38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928 | 3,040 | 2,920 | 3,000 | +83 | +2.8 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,934 | 2,858 | 2,917 | +6 | +0.2 | 30,700 | |
3,000 | 3,005 | 2,911 | 2,911 | -86 | -2.9 | 35,000 | |
2,983 | 3,055 | 2,982 | 2,997 | +18 | +0.6 | 39,900 | |
2,886 | 2,993 | 2,882 | 2,979 | +94 | +3.3 | 56,700 | |
2,873 | 2,898 | 2,873 | 2,885 | -32 | -1.1 | 33,500 | |
2,904 | 2,924 | 2,867 | 2,917 | +17 | +0.6 | 41,200 | |
2,940 | 2,942 | 2,885 | 2,900 | -50 | -1.7 | 35,600 | |
2,922 | 2,955 | 2,921 | 2,950 | +28 | +1.0 | 22,800 | |
2,913 | 2,948 | 2,913 | 2,922 | -7 | -0.2 | 27,200 | |
2,858 | 2,929 | 2,858 | 2,929 | +49 | +1.7 | 28,200 | |
2,945 | 2,946 | 2,870 | 2,880 | -82 | -2.8 | 45,500 | |
2,999 | 2,999 | 2,923 | 2,962 | -29 | -1.0 | 34,800 | |
2,960 | 3,005 | 2,938 | 2,991 | +53 | +1.8 | 61,000 | |
2,939 | 3,010 | 2,910 | 2,938 | +36 | +1.2 | 69,000 | |
2,920 | 2,926 | 2,880 | 2,902 | -21 | -0.7 | 28,300 | |
2,930 | 2,938 | 2,907 | 2,923 | -7 | -0.2 | 21,500 | |
2,921 | 2,949 | 2,913 | 2,930 | +1 | 0.0 | 15,100 | |
2,950 | 2,950 | 2,905 | 2,929 | +10 | +0.3 | 21,600 | |
2,927 | 2,937 | 2,904 | 2,919 | -28 | -1.0 | 13,700 | |
2,980 | 2,996 | 2,939 | 2,947 | -50 | -1.7 | 16,200 | |
2,965 | 3,025 | 2,940 | 2,997 | +75 | +2.6 | 43,200 | |
2,886 | 2,935 | 2,866 | 2,922 | +36 | +1.2 | 30,700 | |
2,926 | 2,927 | 2,875 | 2,886 | -40 | -1.4 | 53,100 | |
2,911 | 2,944 | 2,903 | 2,926 | +46 | +1.6 | 27,600 | |
2,900 | 2,910 | 2,876 | 2,880 | -20 | -0.7 | 30,200 | |
2,877 | 2,924 | 2,858 | 2,900 | +46 | +1.6 | 42,100 | |
2,896 | 2,925 | 2,801 | 2,854 | -72 | -2.5 | 60,900 | |
2,911 | 2,933 | 2,885 | 2,926 | +31 | +1.1 | 27,100 | |
2,916 | 2,928 | 2,861 | 2,895 | -13 | -0.4 | 27,900 |