38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,937 | 2,904 | 2,919 | -28 | -1.0 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,095 | 3,020 | 3,030 | -45 | -1.5 | 41,700 | |
3,050 | 3,085 | 3,045 | 3,075 | -5 | -0.2 | 51,800 | |
3,010 | 3,095 | 3,000 | 3,080 | +70 | +2.3 | 61,200 | |
3,055 | 3,055 | 3,010 | 3,010 | -40 | -1.3 | 46,700 | |
3,040 | 3,090 | 3,040 | 3,050 | +10 | +0.3 | 44,500 | |
3,095 | 3,100 | 3,030 | 3,040 | -65 | -2.1 | 60,700 | |
3,085 | 3,120 | 3,080 | 3,105 | +20 | +0.6 | 50,600 | |
3,150 | 3,150 | 3,080 | 3,085 | -40 | -1.3 | 66,000 | |
3,230 | 3,230 | 3,125 | 3,125 | -70 | -2.2 | 88,000 | |
3,195 | 3,250 | 3,100 | 3,195 | +50 | +1.6 | 146,500 | |
3,125 | 3,170 | 3,125 | 3,145 | +25 | +0.8 | 76,900 | |
3,050 | 3,145 | 3,045 | 3,120 | +50 | +1.6 | 86,700 | |
3,220 | 3,225 | 3,060 | 3,070 | -150 | -4.7 | 173,600 | |
3,210 | 3,240 | 3,150 | 3,220 | +80 | +2.5 | 225,600 | |
3,050 | 3,175 | 3,005 | 3,140 | +268 | +9.3 | 259,300 | |
2,897 | 2,905 | 2,858 | 2,872 | -5 | -0.2 | 52,400 | |
2,889 | 2,900 | 2,857 | 2,877 | +9 | +0.3 | 82,100 | |
2,897 | 2,909 | 2,865 | 2,868 | -8 | -0.3 | 59,100 | |
2,880 | 2,907 | 2,865 | 2,876 | +38 | +1.3 | 64,400 | |
2,823 | 2,844 | 2,805 | 2,838 | +38 | +1.4 | 56,200 | |
2,770 | 2,808 | 2,716 | 2,800 | -20 | -0.7 | 70,400 | |
2,814 | 2,830 | 2,782 | 2,820 | +29 | +1.0 | 45,200 | |
2,770 | 2,816 | 2,763 | 2,791 | +28 | +1.0 | 46,700 | |
2,755 | 2,768 | 2,735 | 2,763 | +32 | +1.2 | 44,100 | |
2,718 | 2,748 | 2,702 | 2,731 | +5 | +0.2 | 62,900 | |
2,768 | 2,768 | 2,710 | 2,726 | +7 | +0.3 | 52,300 | |
2,734 | 2,746 | 2,697 | 2,719 | +11 | +0.4 | 26,400 | |
2,710 | 2,729 | 2,695 | 2,708 | -25 | -0.9 | 39,200 | |
2,792 | 2,792 | 2,733 | 2,733 | -13 | -0.5 | 41,700 | |
2,723 | 2,756 | 2,706 | 2,746 | +6 | +0.2 | 28,900 |