38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,937 | 2,904 | 2,919 | -28 | -1.0 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,512 | 2,440 | 2,447 | -52 | -2.1 | 69,400 | |
2,495 | 2,508 | 2,487 | 2,499 | +7 | +0.3 | 45,200 | |
2,440 | 2,497 | 2,436 | 2,492 | +52 | +2.1 | 58,200 | |
2,489 | 2,498 | 2,425 | 2,440 | -23 | -0.9 | 87,900 | |
2,500 | 2,500 | 2,455 | 2,463 | +7 | +0.3 | 57,800 | |
2,511 | 2,515 | 2,440 | 2,456 | -81 | -3.2 | 82,000 | |
2,513 | 2,555 | 2,500 | 2,537 | +24 | +1.0 | 75,200 | |
2,494 | 2,528 | 2,484 | 2,513 | +48 | +1.9 | 97,200 | |
2,448 | 2,482 | 2,433 | 2,465 | +33 | +1.4 | 83,900 | |
2,419 | 2,443 | 2,412 | 2,432 | +13 | +0.5 | 37,200 | |
2,398 | 2,419 | 2,374 | 2,419 | +53 | +2.2 | 61,800 | |
2,365 | 2,400 | 2,362 | 2,366 | +4 | +0.2 | 45,000 | |
2,400 | 2,418 | 2,360 | 2,362 | -19 | -0.8 | 59,000 | |
2,347 | 2,386 | 2,314 | 2,381 | +18 | +0.8 | 37,600 | |
2,395 | 2,400 | 2,354 | 2,363 | +5 | +0.2 | 45,500 | |
2,339 | 2,367 | 2,322 | 2,358 | +41 | +1.8 | 42,500 | |
2,291 | 2,330 | 2,289 | 2,317 | +30 | +1.3 | 40,000 | |
2,300 | 2,321 | 2,285 | 2,287 | -47 | -2.0 | 84,800 | |
2,350 | 2,351 | 2,316 | 2,334 | -17 | -0.7 | 27,900 | |
2,364 | 2,381 | 2,346 | 2,351 | +21 | +0.9 | 39,900 | |
2,338 | 2,364 | 2,329 | 2,330 | +19 | +0.8 | 54,300 | |
2,289 | 2,338 | 2,282 | 2,311 | +7 | +0.3 | 49,800 | |
2,290 | 2,319 | 2,290 | 2,304 | +4 | +0.2 | 33,800 | |
2,368 | 2,368 | 2,279 | 2,300 | -51 | -2.2 | 73,700 | |
2,349 | 2,364 | 2,323 | 2,351 | 0 | 0.0 | 32,300 | |
2,369 | 2,386 | 2,344 | 2,351 | -2 | -0.1 | 56,400 | |
2,350 | 2,364 | 2,318 | 2,353 | +40 | +1.7 | 92,400 | |
2,271 | 2,335 | 2,270 | 2,313 | +55 | +2.4 | 76,300 | |
2,235 | 2,277 | 2,232 | 2,258 | +29 | +1.3 | 65,800 | |
2,203 | 2,258 | 2,203 | 2,229 | +55 | +2.5 | 88,300 |