38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,937 | 2,904 | 2,919 | -28 | -1.0 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,934 | 2,895 | 2,918 | +4 | +0.1 | 32,400 | |
2,919 | 2,943 | 2,914 | 2,914 | -5 | -0.2 | 42,100 | |
2,882 | 2,957 | 2,880 | 2,919 | +37 | +1.3 | 93,400 | |
2,887 | 2,892 | 2,848 | 2,882 | +7 | +0.2 | 21,400 | |
2,934 | 2,934 | 2,863 | 2,875 | -9 | -0.3 | 33,700 | |
2,859 | 2,898 | 2,819 | 2,884 | -4 | -0.1 | 41,100 | |
2,911 | 2,930 | 2,857 | 2,888 | -73 | -2.5 | 49,400 | |
2,910 | 2,983 | 2,901 | 2,961 | +24 | +0.8 | 50,700 | |
2,952 | 2,968 | 2,917 | 2,937 | -13 | -0.4 | 39,500 | |
2,908 | 2,968 | 2,893 | 2,950 | +12 | +0.4 | 37,300 | |
2,930 | 2,945 | 2,895 | 2,938 | -7 | -0.2 | 51,200 | |
3,030 | 3,055 | 2,945 | 2,945 | -65 | -2.2 | 60,600 | |
3,060 | 3,065 | 3,010 | 3,010 | -30 | -1.0 | 32,300 | |
3,005 | 3,045 | 2,995 | 3,040 | +25 | +0.8 | 44,400 | |
3,025 | 3,060 | 3,005 | 3,015 | -10 | -0.3 | 45,100 | |
3,050 | 3,065 | 3,010 | 3,025 | -5 | -0.2 | 45,700 | |
3,030 | 3,045 | 3,000 | 3,030 | +15 | +0.5 | 51,500 | |
3,005 | 3,015 | 2,958 | 3,015 | +70 | +2.4 | 55,000 | |
2,960 | 3,000 | 2,931 | 2,945 | -26 | -0.9 | 40,300 | |
2,965 | 2,994 | 2,960 | 2,971 | -19 | -0.6 | 32,400 | |
3,030 | 3,030 | 2,942 | 2,990 | -10 | -0.3 | 50,600 | |
2,900 | 3,025 | 2,883 | 3,000 | +134 | +4.7 | 106,800 | |
2,904 | 2,912 | 2,843 | 2,866 | 0 | 0.0 | 75,900 | |
2,900 | 2,935 | 2,843 | 2,866 | -154 | -5.1 | 175,300 | |
2,950 | 3,025 | 2,950 | 3,020 | +83 | +2.8 | 67,600 | |
2,943 | 2,975 | 2,930 | 2,937 | -36 | -1.2 | 42,000 | |
2,998 | 3,005 | 2,940 | 2,973 | -52 | -1.7 | 62,400 | |
2,996 | 3,025 | 2,987 | 3,025 | +20 | +0.7 | 42,500 | |
3,010 | 3,030 | 2,994 | 3,005 | -15 | -0.5 | 37,900 | |
3,035 | 3,035 | 3,005 | 3,020 | -10 | -0.3 | 36,400 |