38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,937 | 2,904 | 2,919 | -28 | -1.0 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,763 | 2,718 | 2,740 | -31 | -1.1 | 32,600 | |
2,795 | 2,798 | 2,762 | 2,771 | +13 | +0.5 | 53,800 | |
2,817 | 2,849 | 2,736 | 2,758 | -67 | -2.4 | 72,500 | |
2,760 | 2,839 | 2,756 | 2,825 | +95 | +3.5 | 94,700 | |
2,722 | 2,754 | 2,717 | 2,730 | 0 | 0.0 | 46,400 | |
2,716 | 2,740 | 2,710 | 2,730 | +57 | +2.1 | 33,900 | |
2,701 | 2,710 | 2,659 | 2,673 | -19 | -0.7 | 65,400 | |
2,715 | 2,733 | 2,689 | 2,692 | -59 | -2.1 | 31,900 | |
2,694 | 2,763 | 2,689 | 2,751 | +74 | +2.8 | 54,100 | |
2,745 | 2,745 | 2,672 | 2,677 | -74 | -2.7 | 55,700 | |
2,710 | 2,763 | 2,703 | 2,751 | +41 | +1.5 | 55,200 | |
2,700 | 2,710 | 2,673 | 2,710 | +27 | +1.0 | 51,800 | |
2,703 | 2,730 | 2,677 | 2,683 | -9 | -0.3 | 52,900 | |
2,622 | 2,698 | 2,622 | 2,692 | +43 | +1.6 | 67,300 | |
2,646 | 2,674 | 2,604 | 2,649 | +23 | +0.9 | 92,000 | |
2,631 | 2,674 | 2,618 | 2,626 | -5 | -0.2 | 47,000 | |
2,626 | 2,658 | 2,605 | 2,631 | +9 | +0.3 | 63,500 | |
2,597 | 2,633 | 2,588 | 2,622 | +25 | +1.0 | 83,500 | |
2,678 | 2,693 | 2,588 | 2,597 | -108 | -4.0 | 69,800 | |
2,753 | 2,765 | 2,681 | 2,705 | -34 | -1.2 | 65,500 | |
2,653 | 2,739 | 2,634 | 2,739 | +68 | +2.5 | 98,100 | |
2,679 | 2,692 | 2,622 | 2,671 | -29 | -1.1 | 118,900 | |
2,610 | 2,724 | 2,605 | 2,700 | +157 | +6.2 | 174,700 | |
2,494 | 2,550 | 2,494 | 2,543 | +36 | +1.4 | 58,000 | |
2,548 | 2,560 | 2,499 | 2,507 | -26 | -1.0 | 21,400 | |
2,537 | 2,539 | 2,515 | 2,533 | -4 | -0.2 | 36,400 | |
2,515 | 2,542 | 2,497 | 2,537 | +44 | +1.8 | 35,400 | |
2,540 | 2,555 | 2,493 | 2,493 | -33 | -1.3 | 67,300 | |
2,533 | 2,567 | 2,514 | 2,526 | -12 | -0.5 | 50,400 | |
2,538 | 2,560 | 2,533 | 2,538 | +32 | +1.3 | 65,600 |