38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,937 | 2,904 | 2,919 | -28 | -1.0 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,185 | 2,149 | 2,174 | -3 | -0.1 | 54,800 | |
2,173 | 2,191 | 2,155 | 2,177 | -22 | -1.0 | 33,000 | |
2,214 | 2,223 | 2,195 | 2,199 | -6 | -0.3 | 40,400 | |
2,188 | 2,218 | 2,185 | 2,205 | +35 | +1.6 | 50,100 | |
2,156 | 2,172 | 2,151 | 2,170 | +14 | +0.6 | 33,200 | |
2,158 | 2,165 | 2,138 | 2,156 | +14 | +0.7 | 24,600 | |
2,140 | 2,154 | 2,137 | 2,142 | +23 | +1.1 | 27,000 | |
2,117 | 2,126 | 2,103 | 2,119 | +31 | +1.5 | 38,100 | |
2,094 | 2,100 | 2,078 | 2,088 | -19 | -0.9 | 48,500 | |
2,161 | 2,161 | 2,096 | 2,107 | -54 | -2.5 | 29,500 | |
2,185 | 2,196 | 2,157 | 2,161 | -12 | -0.6 | 42,000 | |
2,179 | 2,179 | 2,156 | 2,173 | +19 | +0.9 | 26,400 | |
2,141 | 2,185 | 2,140 | 2,154 | +13 | +0.6 | 35,400 | |
2,130 | 2,152 | 2,121 | 2,141 | +5 | +0.2 | 26,200 | |
2,147 | 2,147 | 2,112 | 2,136 | -19 | -0.9 | 35,400 | |
2,145 | 2,160 | 2,132 | 2,155 | +8 | +0.4 | 31,400 | |
2,138 | 2,147 | 2,131 | 2,147 | +18 | +0.8 | 36,600 | |
2,117 | 2,130 | 2,107 | 2,129 | +7 | +0.3 | 28,400 | |
2,101 | 2,129 | 2,096 | 2,122 | -1 | -0.0 | 40,400 | |
2,116 | 2,125 | 2,109 | 2,123 | +10 | +0.5 | 41,600 | |
2,098 | 2,118 | 2,098 | 2,113 | +23 | +1.1 | 36,000 | |
2,108 | 2,108 | 2,086 | 2,090 | 0 | 0.0 | 15,500 | |
2,068 | 2,096 | 2,068 | 2,090 | +15 | +0.7 | 26,800 | |
2,080 | 2,080 | 2,058 | 2,075 | -13 | -0.6 | 43,400 | |
2,130 | 2,130 | 2,087 | 2,088 | -72 | -3.3 | 65,900 | |
2,160 | 2,167 | 2,146 | 2,160 | -20 | -0.9 | 31,100 | |
2,181 | 2,191 | 2,170 | 2,180 | +16 | +0.7 | 43,900 | |
2,130 | 2,173 | 2,130 | 2,164 | +38 | +1.8 | 37,000 | |
2,124 | 2,140 | 2,118 | 2,126 | -45 | -2.1 | 42,800 | |
2,149 | 2,182 | 2,129 | 2,171 | +41 | +1.9 | 59,900 |