38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 333 | 329 | 332 | -2 | -0.6 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 339 | 331 | 334 | -1 | -0.3 | 24,000 | |
333 | 346 | 327 | 335 | +7 | +2.1 | 82,000 | |
334 | 337 | 326 | 328 | -8 | -2.4 | 38,900 | |
337 | 341 | 331 | 336 | -1 | -0.3 | 26,400 | |
344 | 344 | 332 | 337 | -7 | -2.0 | 35,600 | |
353 | 355 | 336 | 344 | -1 | -0.3 | 52,100 | |
350 | 356 | 339 | 345 | -7 | -2.0 | 73,500 | |
379 | 383 | 350 | 352 | -23 | -6.1 | 191,600 | |
335 | 390 | 330 | 375 | +40 | +11.9 | 555,100 | |
317 | 346 | 317 | 335 | +18 | +5.7 | 265,400 | |
315 | 322 | 315 | 317 | -3 | -0.9 | 22,700 | |
323 | 326 | 320 | 320 | -3 | -0.9 | 14,600 | |
324 | 325 | 318 | 323 | +3 | +0.9 | 28,400 | |
312 | 320 | 310 | 320 | +10 | +3.2 | 24,300 | |
313 | 313 | 307 | 310 | -1 | -0.3 | 10,000 | |
304 | 312 | 304 | 311 | +7 | +2.3 | 10,900 | |
300 | 313 | 300 | 304 | 0 | 0.0 | 27,000 | |
295 | 305 | 295 | 304 | +8 | +2.7 | 46,000 | |
298 | 302 | 295 | 296 | -1 | -0.3 | 32,600 | |
305 | 305 | 294 | 297 | -7 | -2.3 | 41,800 | |
314 | 314 | 304 | 304 | +1 | +0.3 | 28,800 | |
305 | 309 | 288 | 303 | -9 | -2.9 | 51,200 | |
313 | 315 | 310 | 312 | +2 | +0.6 | 17,200 | |
304 | 314 | 302 | 310 | +8 | +2.6 | 29,900 | |
304 | 306 | 299 | 302 | -6 | -1.9 | 35,200 | |
301 | 309 | 301 | 308 | +5 | +1.7 | 18,300 | |
308 | 311 | 301 | 303 | -5 | -1.6 | 29,300 | |
312 | 312 | 308 | 308 | 0 | 0.0 | 36,300 | |
315 | 316 | 305 | 308 | -4 | -1.3 | 21,800 | |
311 | 315 | 310 | 312 | +1 | +0.3 | 18,100 |