38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,702 | 1,688 | 1,691 | +11 | +0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.0 | 200 | |
1,668 | 1,670 | 1,661 | 1,670 | -1 | -0.1 | 800 | |
1,671 | 1,671 | 1,671 | 1,671 | 0 | 0.0 | 300 | |
1,676 | 1,676 | 1,671 | 1,671 | -7 | -0.4 | 400 | |
1,653 | 1,678 | 1,653 | 1,678 | +26 | +1.6 | 200 | |
1,700 | 1,700 | 1,652 | 1,652 | -3 | -0.2 | 7,700 | |
1,671 | 1,675 | 1,650 | 1,655 | -20 | -1.2 | 7,100 | |
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 500 | |
1,681 | 1,681 | 1,671 | 1,675 | +6 | +0.4 | 700 | |
1,668 | 1,669 | 1,668 | 1,669 | +9 | +0.5 | 200 | |
1,662 | 1,662 | 1,660 | 1,660 | -9 | -0.5 | 800 | |
1,670 | 1,670 | 1,659 | 1,669 | -9 | -0.5 | 700 | |
1,660 | 1,678 | 1,660 | 1,678 | +18 | +1.1 | 800 | |
1,660 | 1,660 | 1,651 | 1,660 | 0 | 0.0 | 1,600 | |
1,651 | 1,660 | 1,651 | 1,660 | 0 | 0.0 | 1,100 | |
1,652 | 1,660 | 1,652 | 1,660 | +9 | +0.5 | 500 | |
1,660 | 1,660 | 1,651 | 1,651 | -16 | -1.0 | 1,000 | |
1,671 | 1,675 | 1,667 | 1,667 | -4 | -0.2 | 600 | |
1,666 | 1,671 | 1,666 | 1,671 | +6 | +0.4 | 600 | |
1,660 | 1,665 | 1,660 | 1,665 | +17 | +1.0 | 1,400 | |
1,657 | 1,657 | 1,645 | 1,648 | -9 | -0.5 | 1,100 | |
1,657 | 1,657 | 1,656 | 1,657 | +7 | +0.4 | 300 | |
1,650 | 1,658 | 1,650 | 1,650 | +7 | +0.4 | 1,100 | |
1,643 | 1,643 | 1,643 | 1,643 | -1 | -0.1 | 600 | |
1,648 | 1,648 | 1,644 | 1,644 | -4 | -0.2 | 300 | |
1,648 | 1,650 | 1,648 | 1,648 | -1 | -0.1 | 600 | |
1,650 | 1,650 | 1,644 | 1,649 | +5 | +0.3 | 500 | |
1,650 | 1,655 | 1,643 | 1,644 | -6 | -0.4 | 900 | |
1,655 | 1,655 | 1,650 | 1,650 | -5 | -0.3 | 1,300 | |
1,655 | 1,655 | 1,655 | 1,655 | - | - | 300 |