38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,734 | 1,723 | 1,723 | -2 | -0.1 | 1,500 | |
1,740 | 1,741 | 1,723 | 1,725 | -15 | -0.9 | 1,600 | |
1,742 | 1,742 | 1,739 | 1,740 | -1 | -0.1 | 1,300 | |
1,739 | 1,741 | 1,739 | 1,741 | +6 | +0.3 | 600 | |
1,735 | 1,741 | 1,735 | 1,735 | +5 | +0.3 | 2,600 | |
1,733 | 1,733 | 1,730 | 1,730 | -3 | -0.2 | 700 | |
1,725 | 1,735 | 1,725 | 1,733 | +3 | +0.2 | 1,300 | |
1,730 | 1,730 | 1,723 | 1,730 | +1 | +0.1 | 1,500 | |
1,718 | 1,729 | 1,714 | 1,729 | +11 | +0.6 | 500 | |
1,718 | 1,718 | 1,718 | 1,718 | -2 | -0.1 | 300 | |
1,730 | 1,730 | 1,710 | 1,720 | -6 | -0.3 | 2,700 | |
1,722 | 1,726 | 1,722 | 1,726 | 0 | 0.0 | 400 | |
1,712 | 1,732 | 1,712 | 1,726 | -2 | -0.1 | 1,000 | |
1,712 | 1,728 | 1,711 | 1,728 | -5 | -0.3 | 2,500 | |
1,728 | 1,733 | 1,715 | 1,733 | +6 | +0.3 | 2,300 | |
1,714 | 1,727 | 1,712 | 1,727 | +15 | +0.9 | 1,100 | |
1,712 | 1,712 | 1,712 | 1,712 | -7 | -0.4 | 200 | |
1,723 | 1,723 | 1,703 | 1,719 | +10 | +0.6 | 2,100 | |
1,720 | 1,720 | 1,709 | 1,709 | -6 | -0.3 | 1,500 | |
1,717 | 1,717 | 1,715 | 1,715 | -2 | -0.1 | 300 | |
1,717 | 1,717 | 1,702 | 1,717 | 0 | 0.0 | 1,900 | |
1,719 | 1,719 | 1,717 | 1,717 | 0 | 0.0 | 1,000 | |
1,699 | 1,717 | 1,699 | 1,717 | +18 | +1.1 | 1,000 | |
1,699 | 1,699 | 1,699 | 1,699 | -6 | -0.4 | 500 | |
1,697 | 1,719 | 1,697 | 1,705 | +8 | +0.5 | 3,600 | |
1,685 | 1,697 | 1,684 | 1,697 | 0 | 0.0 | 1,300 | |
1,695 | 1,697 | 1,695 | 1,697 | +11 | +0.7 | 700 | |
1,693 | 1,693 | 1,686 | 1,686 | - | - | 400 | |
- | - | - | 1,693 | - | - | 0 | |
- | - | - | 1,693 | - | - | 0 |