38,405.66 | +470.90 | 157.82 | +1.12 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.71% | 0.38% | -0.26% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,693 | 1,690 | 1,693 | -2 | -0.1 | 700 | |
1,695 | 1,695 | 1,695 | 1,695 | 0 | 0.0 | 100 | |
1,690 | 1,695 | 1,690 | 1,695 | +7 | +0.4 | 400 | |
1,688 | 1,688 | 1,688 | 1,688 | -1 | -0.1 | 300 | |
1,689 | 1,689 | 1,689 | 1,689 | -10 | -0.6 | 700 | |
1,688 | 1,699 | 1,688 | 1,699 | +13 | +0.8 | 400 | |
1,699 | 1,699 | 1,686 | 1,686 | +1 | +0.1 | 900 | |
1,690 | 1,690 | 1,685 | 1,685 | -4 | -0.2 | 400 | |
1,685 | 1,689 | 1,681 | 1,689 | - | - | 400 | |
- | - | - | 1,695 | - | - | 0 | |
- | - | - | 1,695 | - | - | 0 | |
1,690 | 1,695 | 1,687 | 1,695 | +2 | +0.1 | 800 | |
1,693 | 1,693 | 1,693 | 1,693 | +1 | +0.1 | 600 | |
1,692 | 1,692 | 1,691 | 1,692 | 0 | 0.0 | 500 | |
1,688 | 1,692 | 1,683 | 1,692 | +11 | +0.7 | 1,600 | |
1,678 | 1,687 | 1,678 | 1,681 | +1 | +0.1 | 1,000 | |
1,679 | 1,680 | 1,678 | 1,680 | -11 | -0.7 | 500 | |
1,690 | 1,691 | 1,681 | 1,691 | +8 | +0.5 | 1,000 | |
1,685 | 1,689 | 1,683 | 1,683 | +2 | +0.1 | 1,500 | |
1,688 | 1,688 | 1,681 | 1,681 | -7 | -0.4 | 400 | |
1,682 | 1,688 | 1,682 | 1,688 | +6 | +0.4 | 300 | |
1,689 | 1,690 | 1,682 | 1,682 | -2 | -0.1 | 800 | |
1,678 | 1,684 | 1,675 | 1,684 | +2 | +0.1 | 900 | |
1,685 | 1,686 | 1,682 | 1,682 | -4 | -0.2 | 800 | |
1,685 | 1,686 | 1,685 | 1,686 | +10 | +0.6 | 800 | |
1,677 | 1,696 | 1,676 | 1,676 | -1 | -0.1 | 1,400 | |
1,695 | 1,695 | 1,673 | 1,677 | -8 | -0.5 | 2,600 | |
1,694 | 1,695 | 1,685 | 1,685 | -8 | -0.5 | 2,900 | |
1,690 | 1,693 | 1,690 | 1,693 | +6 | +0.4 | 3,600 | |
1,687 | 1,687 | 1,682 | 1,687 | 0 | 0.0 | 600 |