38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,693 | 1,688 | 1,688 | 0 | 0.0 | 900 | |
1,687 | 1,688 | 1,687 | 1,688 | -3 | -0.2 | 500 | |
1,689 | 1,696 | 1,689 | 1,691 | +1 | +0.1 | 1,300 | |
1,696 | 1,698 | 1,690 | 1,690 | -3 | -0.2 | 900 | |
1,690 | 1,694 | 1,685 | 1,693 | +8 | +0.5 | 700 | |
1,681 | 1,685 | 1,678 | 1,685 | +6 | +0.4 | 900 | |
1,679 | 1,683 | 1,676 | 1,679 | 0 | 0.0 | 1,500 | |
1,685 | 1,687 | 1,679 | 1,679 | -6 | -0.4 | 700 | |
1,685 | 1,685 | 1,675 | 1,685 | +6 | +0.4 | 800 | |
1,676 | 1,679 | 1,671 | 1,679 | 0 | 0.0 | 2,200 | |
1,679 | 1,680 | 1,679 | 1,679 | 0 | 0.0 | 700 | |
1,685 | 1,685 | 1,678 | 1,679 | -6 | -0.4 | 2,300 | |
1,664 | 1,699 | 1,664 | 1,685 | -70 | -4.0 | 11,100 | |
1,750 | 1,755 | 1,734 | 1,755 | +23 | +1.3 | 7,000 | |
1,727 | 1,742 | 1,723 | 1,732 | +5 | +0.3 | 3,800 | |
1,710 | 1,728 | 1,709 | 1,727 | 0 | 0.0 | 3,300 | |
1,730 | 1,733 | 1,681 | 1,727 | -4 | -0.2 | 7,100 | |
1,729 | 1,731 | 1,729 | 1,731 | +2 | +0.1 | 2,400 | |
1,733 | 1,733 | 1,729 | 1,729 | -7 | -0.4 | 800 | |
1,729 | 1,736 | 1,729 | 1,736 | +7 | +0.4 | 1,200 | |
1,730 | 1,730 | 1,729 | 1,729 | -1 | -0.1 | 300 | |
1,728 | 1,733 | 1,728 | 1,730 | -10 | -0.6 | 1,100 | |
1,740 | 1,740 | 1,739 | 1,740 | 0 | 0.0 | 800 | |
1,740 | 1,742 | 1,731 | 1,740 | +8 | +0.5 | 1,800 | |
1,729 | 1,732 | 1,728 | 1,732 | +5 | +0.3 | 1,900 | |
1,730 | 1,730 | 1,727 | 1,727 | -4 | -0.2 | 1,200 | |
1,737 | 1,737 | 1,726 | 1,731 | +5 | +0.3 | 1,600 | |
1,723 | 1,729 | 1,723 | 1,726 | +3 | +0.2 | 400 | |
1,739 | 1,739 | 1,723 | 1,723 | -13 | -0.7 | 2,000 | |
1,723 | 1,736 | 1,723 | 1,736 | +13 | +0.8 | 900 |