38,405.66 | +470.90 | 156.85 | +0.15 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.09% | 0.38% | -0.26% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,666 | 1,667 | +3 | +0.2 | 1,000 | |
1,659 | 1,666 | 1,659 | 1,664 | +5 | +0.3 | 2,000 | |
1,659 | 1,659 | 1,659 | 1,659 | +1 | +0.1 | 700 | |
1,661 | 1,661 | 1,655 | 1,658 | -3 | -0.2 | 2,100 | |
1,659 | 1,661 | 1,659 | 1,661 | +3 | +0.2 | 600 | |
1,670 | 1,670 | 1,658 | 1,658 | -7 | -0.4 | 1,600 | |
1,656 | 1,665 | 1,656 | 1,665 | +8 | +0.5 | 1,400 | |
1,657 | 1,660 | 1,655 | 1,657 | +2 | +0.1 | 2,400 | |
1,653 | 1,668 | 1,652 | 1,655 | +2 | +0.1 | 2,400 | |
1,667 | 1,670 | 1,653 | 1,653 | -10 | -0.6 | 3,700 | |
1,670 | 1,671 | 1,662 | 1,663 | -7 | -0.4 | 2,700 | |
1,655 | 1,670 | 1,655 | 1,670 | +14 | +0.8 | 2,300 | |
1,652 | 1,671 | 1,652 | 1,656 | -61 | -3.6 | 12,200 | |
1,707 | 1,717 | 1,698 | 1,717 | +10 | +0.6 | 10,600 | |
1,705 | 1,708 | 1,704 | 1,707 | +2 | +0.1 | 4,600 | |
1,705 | 1,710 | 1,705 | 1,705 | -5 | -0.3 | 2,800 | |
1,710 | 1,711 | 1,706 | 1,710 | +5 | +0.3 | 3,400 | |
1,708 | 1,709 | 1,704 | 1,705 | 0 | 0.0 | 1,800 | |
1,705 | 1,708 | 1,705 | 1,705 | -3 | -0.2 | 1,900 | |
1,705 | 1,708 | 1,701 | 1,708 | +3 | +0.2 | 1,800 | |
1,706 | 1,706 | 1,702 | 1,705 | -2 | -0.1 | 2,500 | |
1,702 | 1,707 | 1,702 | 1,707 | +1 | +0.1 | 1,900 | |
1,707 | 1,707 | 1,706 | 1,706 | -1 | -0.1 | 300 | |
1,701 | 1,708 | 1,701 | 1,707 | +2 | +0.1 | 2,300 | |
1,710 | 1,710 | 1,701 | 1,705 | +2 | +0.1 | 1,800 | |
1,710 | 1,710 | 1,703 | 1,703 | -7 | -0.4 | 700 | |
1,710 | 1,710 | 1,710 | 1,710 | +8 | +0.5 | 500 | |
1,710 | 1,711 | 1,702 | 1,702 | -9 | -0.5 | 2,000 | |
1,711 | 1,711 | 1,711 | 1,711 | 0 | 0.0 | 100 | |
1,711 | 1,711 | 1,704 | 1,711 | -2 | -0.1 | 800 |