38,652.94 | -50.57 | 155.69 | -0.58 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.13% | -0.37% | 0.20% | -0.54% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,687 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,687 | 1,687 | 1,687 | -1 | -0.1 | 300 | |
1,691 | 1,699 | 1,688 | 1,688 | -10 | -0.6 | 1,100 | |
1,698 | 1,699 | 1,698 | 1,698 | +7 | +0.4 | 700 | |
1,702 | 1,702 | 1,688 | 1,691 | +11 | +0.7 | 2,100 | |
1,687 | 1,690 | 1,680 | 1,680 | -1 | -0.1 | 1,300 | |
1,687 | 1,687 | 1,681 | 1,681 | -4 | -0.2 | 600 | |
1,686 | 1,686 | 1,682 | 1,685 | -2 | -0.1 | 1,500 | |
1,686 | 1,687 | 1,686 | 1,687 | +15 | +0.9 | 1,600 | |
1,684 | 1,684 | 1,672 | 1,672 | -11 | -0.7 | 800 | |
1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 300 | |
1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 600 | |
1,679 | 1,683 | 1,673 | 1,683 | +3 | +0.2 | 1,200 | |
1,680 | 1,683 | 1,680 | 1,680 | +1 | +0.1 | 500 | |
1,679 | 1,680 | 1,679 | 1,679 | +1 | +0.1 | 1,800 | |
1,678 | 1,678 | 1,678 | 1,678 | +3 | +0.2 | 500 | |
1,672 | 1,675 | 1,672 | 1,675 | +5 | +0.3 | 700 | |
1,676 | 1,677 | 1,670 | 1,670 | +7 | +0.4 | 1,100 | |
1,660 | 1,663 | 1,660 | 1,663 | +3 | +0.2 | 500 | |
1,677 | 1,677 | 1,651 | 1,660 | -16 | -1.0 | 3,100 | |
1,676 | 1,676 | 1,670 | 1,676 | 0 | 0.0 | 2,100 | |
1,676 | 1,676 | 1,676 | 1,676 | -1 | -0.1 | 400 | |
1,679 | 1,679 | 1,677 | 1,677 | -2 | -0.1 | 800 | |
1,679 | 1,679 | 1,679 | 1,679 | 0 | 0.0 | 300 | |
1,685 | 1,685 | 1,679 | 1,679 | -6 | -0.4 | 1,100 | |
1,676 | 1,685 | 1,676 | 1,685 | +10 | +0.6 | 900 | |
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 100 | |
1,665 | 1,687 | 1,665 | 1,675 | -11 | -0.7 | 1,100 | |
1,681 | 1,686 | 1,681 | 1,686 | +2 | +0.1 | 500 | |
1,667 | 1,684 | 1,667 | 1,684 | +17 | +1.0 | 1,900 |