38,586.94 | -116.57 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.30% | -0.33% | 0.20% | -0.54% |
52週高値 | 710 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 650 | 648 | 650 | +3 | +0.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 650 | 646 | 647 | +1 | +0.2 | 16,900 | |
644 | 646 | 640 | 646 | +5 | +0.8 | 20,500 | |
640 | 643 | 640 | 641 | +1 | +0.2 | 25,400 | |
638 | 642 | 638 | 640 | +4 | +0.6 | 21,200 | |
637 | 638 | 636 | 636 | +3 | +0.5 | 12,400 | |
638 | 638 | 630 | 633 | -4 | -0.6 | 13,700 | |
640 | 640 | 633 | 637 | +2 | +0.3 | 15,800 | |
636 | 641 | 632 | 635 | +1 | +0.2 | 18,400 | |
634 | 634 | 630 | 634 | +5 | +0.8 | 11,900 | |
628 | 630 | 628 | 629 | 0 | 0.0 | 8,700 | |
632 | 632 | 628 | 629 | 0 | 0.0 | 11,500 | |
630 | 633 | 628 | 629 | 0 | 0.0 | 9,600 | |
630 | 631 | 628 | 629 | +1 | +0.2 | 14,500 | |
629 | 629 | 627 | 628 | +1 | +0.2 | 9,400 | |
627 | 629 | 627 | 627 | 0 | 0.0 | 8,200 | |
630 | 630 | 627 | 627 | 0 | 0.0 | 4,400 | |
630 | 630 | 627 | 627 | -1 | -0.2 | 7,000 | |
627 | 630 | 627 | 628 | -1 | -0.2 | 6,400 | |
627 | 630 | 627 | 629 | +1 | +0.2 | 9,500 | |
629 | 630 | 628 | 628 | -1 | -0.2 | 6,800 | |
630 | 632 | 629 | 629 | -1 | -0.2 | 7,600 | |
630 | 633 | 629 | 630 | -2 | -0.3 | 9,500 | |
631 | 634 | 630 | 632 | +1 | +0.2 | 8,400 | |
628 | 631 | 628 | 631 | +3 | +0.5 | 6,400 | |
630 | 630 | 624 | 628 | -2 | -0.3 | 15,900 | |
635 | 635 | 629 | 630 | 0 | 0.0 | 19,300 | |
634 | 634 | 630 | 630 | 0 | 0.0 | 8,700 | |
633 | 634 | 630 | 630 | -2 | -0.3 | 7,200 | |
631 | 634 | 630 | 632 | +1 | +0.2 | 14,300 |