38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 631 | 628 | 631 | +3 | +0.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 564 | 561 | 562 | -2 | -0.4 | 12,400 | |
565 | 565 | 561 | 564 | -1 | -0.2 | 18,900 | |
568 | 569 | 565 | 565 | -3 | -0.5 | 16,100 | |
567 | 568 | 566 | 568 | +1 | +0.2 | 16,900 | |
571 | 571 | 567 | 567 | -2 | -0.4 | 10,300 | |
569 | 570 | 567 | 569 | +1 | +0.2 | 15,700 | |
569 | 572 | 566 | 568 | -1 | -0.2 | 15,700 | |
571 | 571 | 567 | 569 | 0 | 0.0 | 17,500 | |
568 | 570 | 565 | 569 | 0 | 0.0 | 16,000 | |
573 | 573 | 567 | 569 | -1 | -0.2 | 12,200 | |
568 | 573 | 566 | 570 | +3 | +0.5 | 57,700 | |
571 | 571 | 567 | 567 | -2 | -0.4 | 15,100 | |
570 | 572 | 568 | 569 | -1 | -0.2 | 25,000 | |
568 | 570 | 568 | 570 | +1 | +0.2 | 8,600 | |
570 | 571 | 567 | 569 | +2 | +0.4 | 14,100 | |
568 | 568 | 566 | 567 | 0 | 0.0 | 16,100 | |
569 | 569 | 566 | 567 | 0 | 0.0 | 16,000 | |
567 | 570 | 567 | 567 | -1 | -0.2 | 18,300 | |
570 | 570 | 567 | 568 | 0 | 0.0 | 11,900 | |
568 | 570 | 567 | 568 | 0 | 0.0 | 24,900 | |
567 | 568 | 567 | 568 | 0 | 0.0 | 11,700 | |
570 | 570 | 567 | 568 | -1 | -0.2 | 11,400 | |
573 | 573 | 567 | 569 | 0 | 0.0 | 19,100 | |
574 | 574 | 564 | 569 | -2 | -0.4 | 22,600 | |
574 | 574 | 569 | 571 | +4 | +0.7 | 17,700 | |
568 | 571 | 566 | 567 | -2 | -0.4 | 18,200 | |
575 | 575 | 568 | 569 | -2 | -0.4 | 12,500 | |
580 | 580 | 571 | 571 | -9 | -1.6 | 16,100 | |
580 | 582 | 577 | 580 | +3 | +0.5 | 10,900 | |
580 | 584 | 573 | 577 | +4 | +0.7 | 29,400 |