38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 631 | 628 | 631 | +3 | +0.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 501 | 499 | 500 | 0 | 0.0 | 12,600 | |
503 | 503 | 499 | 500 | -1 | -0.2 | 11,900 | |
500 | 502 | 499 | 501 | +2 | +0.4 | 28,600 | |
499 | 500 | 499 | 499 | 0 | 0.0 | 24,200 | |
494 | 499 | 493 | 499 | +7 | +1.4 | 38,900 | |
492 | 492 | 490 | 492 | +2 | +0.4 | 10,700 | |
490 | 491 | 487 | 490 | +2 | +0.4 | 24,300 | |
489 | 491 | 487 | 488 | +1 | +0.2 | 28,600 | |
483 | 487 | 482 | 487 | +5 | +1.0 | 14,700 | |
487 | 487 | 481 | 482 | -4 | -0.8 | 14,800 | |
485 | 486 | 482 | 486 | +2 | +0.4 | 12,200 | |
481 | 487 | 481 | 484 | +5 | +1.0 | 33,600 | |
480 | 480 | 477 | 479 | +4 | +0.8 | 22,400 | |
473 | 479 | 472 | 475 | +4 | +0.8 | 51,700 | |
470 | 471 | 470 | 471 | +1 | +0.2 | 11,000 | |
470 | 472 | 466 | 470 | +1 | +0.2 | 19,900 | |
464 | 471 | 463 | 469 | +8 | +1.7 | 26,500 | |
461 | 463 | 460 | 461 | 0 | 0.0 | 15,400 | |
450 | 463 | 450 | 461 | +14 | +3.1 | 33,900 | |
447 | 449 | 445 | 447 | +1 | +0.2 | 19,200 | |
450 | 450 | 444 | 446 | -3 | -0.7 | 43,700 | |
450 | 452 | 448 | 449 | -1 | -0.2 | 28,100 | |
453 | 454 | 450 | 450 | -2 | -0.4 | 55,500 | |
456 | 456 | 452 | 452 | -4 | -0.9 | 15,100 | |
456 | 456 | 455 | 456 | 0 | 0.0 | 10,900 | |
457 | 457 | 455 | 456 | 0 | 0.0 | 12,400 | |
457 | 458 | 455 | 456 | 0 | 0.0 | 16,900 | |
454 | 456 | 454 | 456 | +2 | +0.4 | 17,500 | |
455 | 456 | 454 | 454 | -1 | -0.2 | 13,900 | |
450 | 455 | 450 | 455 | +3 | +0.7 | 16,400 |