38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 631 | 628 | 631 | +3 | +0.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 454 | 451 | 452 | 0 | 0.0 | 9,800 | |
451 | 454 | 451 | 452 | -1 | -0.2 | 15,100 | |
453 | 453 | 451 | 453 | +1 | +0.2 | 23,600 | |
452 | 453 | 451 | 452 | 0 | 0.0 | 9,600 | |
452 | 455 | 451 | 452 | 0 | 0.0 | 13,400 | |
460 | 460 | 452 | 452 | -6 | -1.3 | 8,500 | |
462 | 463 | 457 | 458 | -1 | -0.2 | 9,700 | |
455 | 459 | 454 | 459 | 0 | 0.0 | 10,800 | |
457 | 460 | 456 | 459 | +2 | +0.4 | 9,700 | |
460 | 460 | 456 | 457 | -6 | -1.3 | 11,800 | |
465 | 465 | 458 | 463 | -4 | -0.9 | 20,300 | |
476 | 476 | 467 | 467 | -7 | -1.5 | 19,200 | |
470 | 474 | 469 | 474 | +6 | +1.3 | 15,200 | |
466 | 469 | 466 | 468 | +1 | +0.2 | 21,100 | |
468 | 469 | 466 | 467 | 0 | 0.0 | 19,300 | |
465 | 468 | 465 | 467 | +1 | +0.2 | 18,500 | |
465 | 467 | 463 | 466 | +2 | +0.4 | 20,900 | |
462 | 465 | 460 | 464 | +2 | +0.4 | 21,300 | |
464 | 464 | 461 | 462 | +2 | +0.4 | 17,400 | |
455 | 464 | 455 | 460 | +2 | +0.4 | 31,200 | |
445 | 470 | 444 | 458 | -22 | -4.6 | 169,100 | |
481 | 484 | 479 | 480 | +1 | +0.2 | 156,700 | |
478 | 481 | 478 | 479 | +4 | +0.8 | 50,600 | |
477 | 478 | 475 | 475 | -1 | -0.2 | 97,300 | |
477 | 479 | 476 | 476 | -1 | -0.2 | 124,000 | |
476 | 479 | 474 | 477 | -1 | -0.2 | 42,800 | |
477 | 478 | 476 | 478 | +1 | +0.2 | 25,100 | |
478 | 478 | 476 | 477 | -1 | -0.2 | 17,700 | |
479 | 479 | 477 | 478 | -1 | -0.2 | 28,300 | |
480 | 480 | 477 | 479 | - | - | 19,500 |