38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 631 | 628 | 631 | +3 | +0.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 595 | 591 | 593 | -1 | -0.2 | 23,100 | |
595 | 595 | 592 | 594 | 0 | 0.0 | 34,400 | |
593 | 594 | 590 | 594 | -1 | -0.2 | 43,900 | |
593 | 595 | 592 | 595 | +4 | +0.7 | 26,500 | |
590 | 595 | 590 | 591 | -1 | -0.2 | 27,300 | |
592 | 595 | 586 | 592 | +4 | +0.7 | 44,900 | |
590 | 592 | 583 | 588 | +8 | +1.4 | 35,100 | |
581 | 584 | 575 | 580 | -1 | -0.2 | 19,000 | |
590 | 590 | 574 | 581 | -4 | -0.7 | 44,600 | |
579 | 585 | 578 | 585 | +8 | +1.4 | 29,700 | |
580 | 581 | 573 | 577 | +2 | +0.3 | 31,600 | |
573 | 575 | 570 | 575 | +7 | +1.2 | 19,800 | |
565 | 573 | 562 | 568 | +5 | +0.9 | 24,900 | |
557 | 563 | 557 | 563 | +7 | +1.3 | 16,200 | |
552 | 558 | 550 | 556 | +3 | +0.5 | 20,300 | |
562 | 562 | 548 | 553 | -5 | -0.9 | 38,100 | |
563 | 563 | 556 | 558 | -1 | -0.2 | 16,500 | |
564 | 566 | 559 | 559 | -4 | -0.7 | 21,700 | |
555 | 574 | 555 | 563 | +9 | +1.6 | 55,500 | |
560 | 560 | 545 | 554 | -25 | -4.3 | 127,100 | |
567 | 593 | 560 | 579 | +15 | +2.7 | 139,300 | |
558 | 564 | 555 | 564 | +10 | +1.8 | 46,000 | |
558 | 558 | 552 | 554 | +2 | +0.4 | 41,300 | |
550 | 556 | 546 | 552 | +6 | +1.1 | 53,800 | |
546 | 548 | 543 | 546 | +4 | +0.7 | 42,200 | |
540 | 542 | 539 | 542 | +5 | +0.9 | 31,100 | |
534 | 537 | 533 | 537 | +7 | +1.3 | 18,500 | |
530 | 533 | 529 | 530 | +1 | +0.2 | 13,600 | |
530 | 534 | 529 | 529 | -5 | -0.9 | 21,100 | |
530 | 538 | 528 | 534 | +5 | +0.9 | 29,700 |