37,552.16 | +113.55 | 154.67 | +0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 710 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 632 | 626 | 631 | +5 | +0.8 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 626 | 620 | 626 | +1 | +0.2 | 42,400 | |
629 | 629 | 615 | 625 | -5 | -0.8 | 30,000 | |
621 | 630 | 620 | 630 | +6 | +1.0 | 15,000 | |
630 | 630 | 620 | 624 | -4 | -0.6 | 19,300 | |
636 | 636 | 626 | 628 | -9 | -1.4 | 15,700 | |
635 | 637 | 630 | 637 | +2 | +0.3 | 18,900 | |
636 | 637 | 629 | 635 | 0 | 0.0 | 29,000 | |
640 | 640 | 625 | 635 | -1 | -0.2 | 37,400 | |
636 | 636 | 630 | 636 | +6 | +1.0 | 34,300 | |
629 | 633 | 623 | 630 | +6 | +1.0 | 30,600 | |
625 | 626 | 623 | 624 | -1 | -0.2 | 10,100 | |
620 | 625 | 618 | 625 | +3 | +0.5 | 13,900 | |
620 | 622 | 618 | 622 | +2 | +0.3 | 14,500 | |
621 | 626 | 612 | 620 | -1 | -0.2 | 25,500 | |
634 | 634 | 617 | 621 | -13 | -2.1 | 40,400 | |
636 | 640 | 632 | 634 | +2 | +0.3 | 18,800 | |
624 | 633 | 624 | 632 | +7 | +1.1 | 33,300 | |
629 | 629 | 622 | 625 | +1 | +0.2 | 21,300 | |
625 | 628 | 615 | 624 | -6 | -1.0 | 50,600 | |
639 | 639 | 626 | 630 | +9 | +1.4 | 94,500 | |
623 | 628 | 621 | 621 | -2 | -0.3 | 23,900 | |
623 | 625 | 621 | 623 | 0 | 0.0 | 25,400 | |
629 | 630 | 623 | 623 | -6 | -1.0 | 32,400 | |
626 | 632 | 625 | 629 | +3 | +0.5 | 39,800 | |
622 | 627 | 620 | 626 | +4 | +0.6 | 16,400 | |
623 | 628 | 621 | 622 | -2 | -0.3 | 19,600 | |
620 | 626 | 618 | 624 | +2 | +0.3 | 19,000 | |
626 | 632 | 619 | 622 | -3 | -0.5 | 24,500 | |
628 | 629 | 622 | 625 | 0 | 0.0 | 19,500 |