39,111.10 | +72.94 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.19% | 0.14% | 0.18% | 0.08% |
52週高値 | 869 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 690 | 690 | -8 | -1.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 698 | 690 | 698 | +8 | +1.2 | 2,400 | |
690 | 695 | 690 | 690 | -1 | -0.1 | 300 | |
697 | 697 | 691 | 691 | -8 | -1.1 | 1,500 | |
700 | 700 | 699 | 699 | 0 | 0.0 | 500 | |
700 | 700 | 698 | 699 | -2 | -0.3 | 800 | |
701 | 701 | 699 | 701 | -2 | -0.3 | 1,700 | |
708 | 708 | 701 | 703 | -2 | -0.3 | 1,400 | |
705 | 705 | 705 | 705 | -2 | -0.3 | 100 | |
709 | 709 | 707 | 707 | 0 | 0.0 | 700 | |
708 | 711 | 707 | 707 | -1 | -0.1 | 1,200 | |
708 | 710 | 706 | 708 | 0 | 0.0 | 1,300 | |
706 | 708 | 706 | 708 | +1 | +0.1 | 200 | |
718 | 718 | 707 | 707 | -9 | -1.3 | 700 | |
723 | 723 | 709 | 716 | +6 | +0.8 | 2,000 | |
709 | 710 | 706 | 710 | +4 | +0.6 | 1,100 | |
708 | 709 | 706 | 706 | -2 | -0.3 | 1,500 | |
706 | 709 | 706 | 708 | +4 | +0.6 | 800 | |
709 | 709 | 704 | 704 | +1 | +0.1 | 1,000 | |
708 | 708 | 703 | 703 | -6 | -0.8 | 600 | |
703 | 709 | 703 | 709 | +5 | +0.7 | 700 | |
705 | 706 | 704 | 704 | -3 | -0.4 | 700 | |
709 | 709 | 707 | 707 | 0 | 0.0 | 300 | |
708 | 708 | 707 | 707 | +1 | +0.1 | 600 | |
715 | 716 | 706 | 706 | -9 | -1.3 | 1,000 | |
715 | 715 | 710 | 715 | 0 | 0.0 | 1,400 | |
715 | 715 | 711 | 715 | 0 | 0.0 | 400 | |
714 | 715 | 714 | 715 | +3 | +0.4 | 700 | |
713 | 716 | 711 | 712 | 0 | 0.0 | 1,300 | |
707 | 712 | 706 | 712 | +4 | +0.6 | 900 |