38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 710 | 708 | 710 | +5 | +0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 709 | 705 | 705 | +3 | +0.4 | 1,500 | |
705 | 706 | 701 | 702 | -3 | -0.4 | 2,100 | |
707 | 707 | 702 | 705 | -2 | -0.3 | 2,100 | |
707 | 707 | 703 | 707 | +7 | +1.0 | 2,100 | |
700 | 703 | 700 | 700 | +1 | +0.1 | 500 | |
702 | 702 | 696 | 699 | -3 | -0.4 | 2,500 | |
699 | 702 | 698 | 702 | +3 | +0.4 | 500 | |
702 | 702 | 699 | 699 | -1 | -0.1 | 1,300 | |
702 | 702 | 700 | 700 | +1 | +0.1 | 900 | |
702 | 702 | 699 | 699 | +1 | +0.1 | 500 | |
700 | 700 | 698 | 698 | +1 | +0.1 | 800 | |
698 | 698 | 697 | 697 | 0 | 0.0 | 900 | |
698 | 698 | 692 | 697 | +2 | +0.3 | 1,200 | |
697 | 697 | 693 | 695 | -1 | -0.1 | 1,500 | |
698 | 700 | 696 | 696 | -3 | -0.4 | 2,000 | |
702 | 702 | 699 | 699 | -3 | -0.4 | 1,800 | |
719 | 719 | 702 | 702 | -21 | -2.9 | 1,000 | |
708 | 723 | 701 | 723 | +18 | +2.6 | 5,200 | |
709 | 709 | 700 | 705 | -28 | -3.8 | 11,600 | |
750 | 752 | 730 | 733 | -15 | -2.0 | 18,000 | |
745 | 748 | 742 | 748 | +3 | +0.4 | 4,200 | |
744 | 747 | 744 | 745 | +1 | +0.1 | 2,000 | |
745 | 748 | 743 | 744 | 0 | 0.0 | 3,100 | |
750 | 773 | 741 | 744 | -1 | -0.1 | 6,500 | |
739 | 747 | 739 | 745 | +6 | +0.8 | 3,000 | |
737 | 740 | 735 | 739 | +4 | +0.5 | 2,200 | |
733 | 739 | 730 | 735 | +9 | +1.2 | 2,700 | |
726 | 727 | 726 | 726 | 0 | 0.0 | 700 | |
727 | 727 | 723 | 726 | +2 | +0.3 | 600 |