38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 711 | 715 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 876 | 876 | -2 | -0.2 | 2,400 | |
865 | 878 | 865 | 878 | +2 | +0.2 | 400 | |
873 | 876 | 867 | 876 | +11 | +1.3 | 400 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 2,800 | |
877 | 877 | 865 | 865 | -12 | -1.4 | 2,300 | |
877 | 877 | 876 | 877 | 0 | 0.0 | 900 | |
876 | 877 | 876 | 877 | +1 | +0.1 | 700 | |
876 | 876 | 876 | 876 | 0 | 0.0 | 500 | |
876 | 876 | 876 | 876 | - | - | 300 | |
- | - | - | 876 | - | - | 0 | |
876 | 876 | 876 | 876 | +1 | +0.1 | 500 | |
894 | 894 | 875 | 875 | -5 | -0.6 | 1,700 | |
873 | 880 | 873 | 880 | -2 | -0.2 | 500 | |
885 | 885 | 871 | 882 | -1 | -0.1 | 1,100 | |
885 | 885 | 870 | 883 | +13 | +1.5 | 1,900 | |
863 | 892 | 862 | 870 | +7 | +0.8 | 6,200 | |
860 | 863 | 857 | 863 | +3 | +0.3 | 1,100 | |
864 | 864 | 860 | 860 | -4 | -0.5 | 3,400 | |
864 | 864 | 860 | 864 | +2 | +0.2 | 500 | |
861 | 862 | 860 | 862 | +2 | +0.2 | 700 | |
860 | 860 | 858 | 860 | +9 | +1.1 | 300 | |
867 | 867 | 851 | 851 | -16 | -1.8 | 800 | |
852 | 867 | 852 | 867 | +16 | +1.9 | 700 | |
851 | 851 | 851 | 851 | 0 | 0.0 | 400 | |
850 | 857 | 850 | 851 | +1 | +0.1 | 2,400 | |
855 | 855 | 850 | 850 | -4 | -0.5 | 3,000 | |
855 | 855 | 851 | 854 | -3 | -0.4 | 2,900 | |
871 | 871 | 856 | 857 | -7 | -0.8 | 1,400 | |
848 | 868 | 848 | 864 | -29 | -3.2 | 7,400 | |
872 | 893 | 872 | 893 | +20 | +2.3 | 6,200 |