38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 711 | 715 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 725 | 722 | 722 | +1 | +0.1 | 2,700 | |
721 | 725 | 721 | 721 | 0 | 0.0 | 3,400 | |
740 | 740 | 719 | 721 | -15 | -2.0 | 6,500 | |
745 | 745 | 736 | 736 | -9 | -1.2 | 3,300 | |
746 | 748 | 745 | 745 | -1 | -0.1 | 2,400 | |
750 | 752 | 746 | 746 | -4 | -0.5 | 2,900 | |
752 | 752 | 747 | 750 | -2 | -0.3 | 1,000 | |
750 | 752 | 749 | 752 | +4 | +0.5 | 700 | |
752 | 755 | 748 | 748 | -11 | -1.4 | 3,500 | |
760 | 760 | 759 | 759 | +1 | +0.1 | 1,100 | |
758 | 758 | 756 | 758 | 0 | 0.0 | 1,500 | |
758 | 758 | 754 | 758 | +4 | +0.5 | 1,900 | |
756 | 758 | 753 | 754 | 0 | 0.0 | 1,900 | |
751 | 758 | 751 | 754 | +2 | +0.3 | 1,900 | |
755 | 755 | 752 | 752 | -2 | -0.3 | 1,200 | |
752 | 754 | 752 | 754 | +3 | +0.4 | 800 | |
758 | 758 | 750 | 751 | -6 | -0.8 | 3,500 | |
755 | 757 | 755 | 757 | -3 | -0.4 | 2,400 | |
759 | 760 | 754 | 760 | +1 | +0.1 | 2,800 | |
760 | 760 | 755 | 759 | +1 | +0.1 | 1,300 | |
757 | 759 | 756 | 758 | 0 | 0.0 | 2,200 | |
759 | 759 | 756 | 758 | -1 | -0.1 | 500 | |
757 | 760 | 753 | 759 | +2 | +0.3 | 2,400 | |
755 | 757 | 751 | 757 | 0 | 0.0 | 1,700 | |
760 | 760 | 752 | 757 | -5 | -0.7 | 1,900 | |
761 | 762 | 759 | 762 | +3 | +0.4 | 4,900 | |
756 | 763 | 756 | 759 | +3 | +0.4 | 1,800 | |
760 | 760 | 756 | 756 | 0 | 0.0 | 1,300 | |
759 | 759 | 756 | 756 | -4 | -0.5 | 800 | |
764 | 764 | 760 | 760 | -3 | -0.4 | 1,900 |