38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 711 | 715 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 854 | 853 | 854 | -1 | -0.1 | 300 | |
855 | 855 | 855 | 855 | -3 | -0.3 | 2,400 | |
855 | 858 | 855 | 858 | +3 | +0.4 | 300 | |
855 | 859 | 853 | 855 | +3 | +0.4 | 500 | |
858 | 864 | 852 | 852 | -8 | -0.9 | 700 | |
853 | 860 | 851 | 860 | +7 | +0.8 | 1,000 | |
854 | 854 | 853 | 853 | -5 | -0.6 | 900 | |
855 | 858 | 855 | 858 | +4 | +0.5 | 400 | |
854 | 854 | 854 | 854 | -2 | -0.2 | 300 | |
855 | 856 | 855 | 856 | -1 | -0.1 | 700 | |
856 | 860 | 856 | 857 | -1 | -0.1 | 400 | |
858 | 858 | 858 | 858 | -11 | -1.3 | 400 | |
869 | 869 | 869 | 869 | +2 | +0.2 | 1,000 | |
867 | 867 | 862 | 867 | +2 | +0.2 | 900 | |
867 | 867 | 852 | 865 | +13 | +1.5 | 1,500 | |
857 | 857 | 852 | 852 | -5 | -0.6 | 1,200 | |
854 | 857 | 854 | 857 | +2 | +0.2 | 600 | |
866 | 866 | 854 | 855 | -1 | -0.1 | 1,200 | |
866 | 866 | 856 | 856 | -10 | -1.2 | 500 | |
868 | 868 | 856 | 866 | +2 | +0.2 | 500 | |
864 | 864 | 864 | 864 | 0 | 0.0 | 100 | |
861 | 864 | 860 | 864 | -1 | -0.1 | 2,900 | |
860 | 865 | 859 | 865 | +5 | +0.6 | 800 | |
855 | 860 | 855 | 860 | +5 | +0.6 | 1,000 | |
860 | 865 | 855 | 855 | -5 | -0.6 | 2,400 | |
860 | 860 | 860 | 860 | +2 | +0.2 | 100 | |
865 | 868 | 858 | 858 | -7 | -0.8 | 2,100 | |
865 | 865 | 861 | 865 | 0 | 0.0 | 700 | |
861 | 865 | 861 | 865 | +5 | +0.6 | 300 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 400 |