38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 711 | 715 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 760 | 763 | 0 | 0.0 | 1,600 | |
762 | 765 | 758 | 763 | +1 | +0.1 | 2,600 | |
763 | 764 | 759 | 762 | 0 | 0.0 | 1,500 | |
762 | 762 | 761 | 762 | +1 | +0.1 | 1,300 | |
759 | 762 | 759 | 761 | +2 | +0.3 | 600 | |
765 | 766 | 759 | 759 | -2 | -0.3 | 3,600 | |
766 | 766 | 761 | 761 | -5 | -0.7 | 1,400 | |
764 | 766 | 763 | 766 | +2 | +0.3 | 1,900 | |
766 | 766 | 763 | 764 | +2 | +0.3 | 2,100 | |
766 | 767 | 760 | 762 | -2 | -0.3 | 4,900 | |
765 | 766 | 764 | 764 | -2 | -0.3 | 1,300 | |
759 | 766 | 759 | 766 | +8 | +1.1 | 4,500 | |
759 | 759 | 756 | 758 | +2 | +0.3 | 2,700 | |
759 | 759 | 756 | 756 | -3 | -0.4 | 700 | |
754 | 759 | 754 | 759 | +5 | +0.7 | 3,700 | |
757 | 757 | 754 | 754 | 0 | 0.0 | 6,800 | |
745 | 757 | 743 | 754 | +8 | +1.1 | 5,500 | |
743 | 750 | 743 | 746 | +1 | +0.1 | 5,100 | |
749 | 749 | 744 | 745 | -5 | -0.7 | 7,100 | |
751 | 755 | 750 | 750 | -5 | -0.7 | 9,600 | |
761 | 761 | 755 | 755 | -2 | -0.3 | 19,700 | |
775 | 775 | 757 | 757 | -33 | -4.2 | 100,600 | |
760 | 794 | 757 | 790 | +20 | +2.6 | 49,200 | |
782 | 783 | 765 | 770 | -16 | -2.0 | 15,800 | |
782 | 789 | 782 | 786 | -6 | -0.8 | 12,400 | |
791 | 810 | 791 | 792 | -59 | -6.9 | 50,500 | |
852 | 857 | 850 | 851 | -2 | -0.2 | 1,500 | |
853 | 853 | 853 | 853 | -6 | -0.7 | 200 | |
853 | 859 | 853 | 859 | -1 | -0.1 | 200 | |
862 | 862 | 852 | 860 | +6 | +0.7 | 300 |