38,487.90 | +433.77 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,390 | 4,170 | 4,290 | +80 | +1.9 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,490 | 6,120 | 6,120 | +130 | +2.2 | 93,700 | |
5,890 | 6,070 | 5,660 | 5,990 | +100 | +1.7 | 98,300 | |
6,190 | 6,200 | 5,870 | 5,890 | -400 | -6.4 | 131,900 | |
6,550 | 6,590 | 6,280 | 6,290 | -180 | -2.8 | 52,000 | |
6,400 | 6,520 | 6,270 | 6,470 | +170 | +2.7 | 46,000 | |
6,450 | 6,650 | 6,220 | 6,300 | -50 | -0.8 | 56,300 | |
6,580 | 6,650 | 6,230 | 6,350 | -360 | -5.4 | 102,000 | |
7,090 | 7,100 | 6,700 | 6,710 | -290 | -4.1 | 74,500 | |
6,920 | 7,170 | 6,710 | 7,000 | +80 | +1.2 | 56,400 | |
7,170 | 7,410 | 6,800 | 6,920 | +100 | +1.5 | 105,400 | |
7,070 | 7,100 | 6,820 | 6,820 | -380 | -5.3 | 80,500 | |
7,500 | 7,530 | 7,030 | 7,200 | -430 | -5.6 | 127,100 | |
7,500 | 7,810 | 7,400 | 7,630 | +120 | +1.6 | 63,900 | |
8,200 | 8,200 | 7,400 | 7,510 | -790 | -9.5 | 183,900 | |
8,380 | 9,070 | 8,250 | 8,300 | +460 | +5.9 | 337,000 | |
7,860 | 7,950 | 7,650 | 7,840 | -160 | -2.0 | 66,000 | |
7,900 | 8,020 | 7,670 | 8,000 | +100 | +1.3 | 43,400 | |
7,890 | 8,300 | 7,890 | 7,900 | -50 | -0.6 | 91,600 | |
8,080 | 8,130 | 7,840 | 7,950 | -10 | -0.1 | 42,800 | |
7,960 | 8,010 | 7,650 | 7,960 | -70 | -0.9 | 39,700 | |
8,190 | 8,460 | 7,880 | 8,030 | -200 | -2.4 | 76,200 | |
8,220 | 8,450 | 8,190 | 8,230 | -140 | -1.7 | 44,800 | |
8,190 | 8,370 | 8,120 | 8,370 | +180 | +2.2 | 66,100 | |
7,950 | 8,280 | 7,820 | 8,190 | +270 | +3.4 | 94,100 | |
7,450 | 7,930 | 7,380 | 7,920 | +590 | +8.0 | 79,900 | |
7,360 | 7,490 | 7,060 | 7,330 | -120 | -1.6 | 47,900 | |
7,230 | 7,470 | 7,180 | 7,450 | +220 | +3.0 | 36,200 | |
7,200 | 7,300 | 7,070 | 7,230 | +10 | +0.1 | 18,000 | |
7,220 | 7,270 | 7,050 | 7,220 | 0 | 0.0 | 27,800 | |
6,820 | 7,370 | 6,800 | 7,220 | +300 | +4.3 | 101,000 |