39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,805 | 4,640 | 4,665 | -95 | -2.0 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,070 | 2,920 | 3,040 | +30 | +1.0 | 60,900 | |
3,075 | 3,115 | 3,000 | 3,010 | -135 | -4.3 | 51,900 | |
3,270 | 3,280 | 3,130 | 3,145 | -80 | -2.5 | 36,500 | |
3,100 | 3,225 | 2,991 | 3,225 | +165 | +5.4 | 69,700 | |
3,155 | 3,220 | 3,060 | 3,060 | -135 | -4.2 | 51,000 | |
3,170 | 3,250 | 3,110 | 3,195 | -5 | -0.2 | 54,200 | |
3,220 | 3,275 | 3,135 | 3,200 | -25 | -0.8 | 64,400 | |
3,095 | 3,250 | 3,025 | 3,225 | +115 | +3.7 | 50,100 | |
3,140 | 3,210 | 3,045 | 3,110 | +35 | +1.1 | 41,700 | |
3,005 | 3,125 | 2,972 | 3,075 | +5 | +0.2 | 77,300 | |
3,200 | 3,220 | 3,030 | 3,070 | -185 | -5.7 | 88,400 | |
3,240 | 3,255 | 3,165 | 3,255 | +15 | +0.5 | 49,800 | |
3,350 | 3,380 | 3,210 | 3,240 | -125 | -3.7 | 47,100 | |
3,300 | 3,365 | 3,235 | 3,365 | +135 | +4.2 | 57,000 | |
3,390 | 3,400 | 3,105 | 3,230 | -180 | -5.3 | 120,400 | |
3,370 | 3,460 | 3,275 | 3,410 | +80 | +2.4 | 75,100 | |
3,320 | 3,415 | 3,280 | 3,330 | -85 | -2.5 | 89,400 | |
3,470 | 3,530 | 3,325 | 3,415 | -95 | -2.7 | 82,300 | |
3,635 | 3,680 | 3,500 | 3,510 | -170 | -4.6 | 77,500 | |
3,745 | 3,810 | 3,610 | 3,680 | +30 | +0.8 | 49,000 | |
3,740 | 3,740 | 3,580 | 3,650 | -105 | -2.8 | 80,500 | |
3,630 | 3,810 | 3,630 | 3,755 | +60 | +1.6 | 52,600 | |
3,850 | 3,880 | 3,690 | 3,695 | -200 | -5.1 | 87,600 | |
3,830 | 4,010 | 3,830 | 3,895 | -5 | -0.1 | 85,000 | |
3,630 | 4,080 | 3,630 | 3,900 | +300 | +8.3 | 292,300 | |
3,760 | 3,825 | 3,575 | 3,600 | -320 | -8.2 | 194,900 | |
4,340 | 4,375 | 3,910 | 3,920 | -435 | -10.0 | 291,500 | |
4,055 | 4,410 | 4,015 | 4,355 | +305 | +7.5 | 175,800 | |
4,130 | 4,350 | 4,010 | 4,050 | +60 | +1.5 | 229,500 | |
4,010 | 4,160 | 3,975 | 3,990 | -15 | -0.4 | 108,500 |