38,876.71 | -258.08 | 157.33 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,920 | 4,620 | 4,895 | +230 | +4.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,930 | 3,615 | 3,920 | +255 | +7.0 | 83,400 | |
3,950 | 3,950 | 3,625 | 3,665 | -245 | -6.3 | 133,700 | |
4,130 | 4,230 | 3,900 | 3,910 | -150 | -3.7 | 80,000 | |
4,050 | 4,190 | 4,005 | 4,060 | -25 | -0.6 | 50,900 | |
4,065 | 4,100 | 4,000 | 4,085 | -20 | -0.5 | 32,700 | |
4,120 | 4,190 | 3,990 | 4,105 | +45 | +1.1 | 77,300 | |
4,010 | 4,200 | 3,960 | 4,060 | +50 | +1.2 | 141,000 | |
3,915 | 4,110 | 3,895 | 4,010 | +165 | +4.3 | 140,500 | |
4,030 | 4,350 | 3,810 | 3,845 | -115 | -2.9 | 281,500 | |
3,835 | 4,085 | 3,705 | 3,960 | +95 | +2.5 | 282,500 | |
4,020 | 4,170 | 3,840 | 3,865 | -365 | -8.6 | 327,300 | |
4,525 | 5,270 | 4,145 | 4,230 | -500 | -10.6 | 830,400 | |
4,090 | 4,730 | 4,080 | 4,730 | +700 | +17.4 | 690,000 | |
3,605 | 4,040 | 3,595 | 4,030 | +430 | +11.9 | 359,400 | |
3,555 | 3,765 | 3,415 | 3,600 | +115 | +3.3 | 203,300 | |
3,490 | 3,570 | 3,325 | 3,485 | +90 | +2.7 | 281,200 | |
3,120 | 3,420 | 2,998 | 3,395 | +345 | +11.3 | 249,200 | |
3,115 | 3,255 | 2,996 | 3,050 | -110 | -3.5 | 180,100 | |
2,885 | 3,340 | 2,875 | 3,160 | +286 | +10.0 | 291,100 | |
2,679 | 2,984 | 2,636 | 2,874 | -105 | -3.5 | 167,000 | |
3,030 | 3,040 | 2,956 | 2,979 | -51 | -1.7 | 116,600 | |
3,110 | 3,120 | 3,025 | 3,030 | -40 | -1.3 | 39,800 | |
3,140 | 3,140 | 2,990 | 3,070 | -60 | -1.9 | 68,100 | |
3,130 | 3,145 | 3,005 | 3,130 | +25 | +0.8 | 47,400 | |
3,230 | 3,335 | 3,105 | 3,105 | -95 | -3.0 | 77,500 | |
3,320 | 3,320 | 3,140 | 3,200 | -125 | -3.8 | 82,600 | |
3,240 | 3,385 | 3,160 | 3,325 | +225 | +7.3 | 103,000 | |
2,997 | 3,155 | 2,977 | 3,100 | +127 | +4.3 | 67,400 | |
3,070 | 3,080 | 2,962 | 2,973 | -67 | -2.2 | 39,900 | |
3,005 | 3,055 | 2,861 | 3,040 | 0 | 0.0 | 87,000 |