38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,282 | 2,272 | 2,282 | +10 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,233 | 2,213 | 2,213 | -15 | -0.7 | 1,000 | |
2,224 | 2,228 | 2,223 | 2,228 | +4 | +0.2 | 500 | |
2,224 | 2,224 | 2,224 | 2,224 | 0 | 0.0 | 100 | |
2,233 | 2,233 | 2,224 | 2,224 | 0 | 0.0 | 200 | |
2,216 | 2,224 | 2,213 | 2,224 | +15 | +0.7 | 1,000 | |
2,234 | 2,234 | 2,205 | 2,209 | -38 | -1.7 | 1,200 | |
2,210 | 2,247 | 2,210 | 2,247 | +31 | +1.4 | 300 | |
2,247 | 2,247 | 2,216 | 2,216 | +6 | +0.3 | 500 | |
2,225 | 2,225 | 2,204 | 2,210 | -15 | -0.7 | 1,400 | |
2,223 | 2,225 | 2,205 | 2,225 | +2 | +0.1 | 2,400 | |
2,223 | 2,223 | 2,223 | 2,223 | +3 | +0.1 | 200 | |
2,210 | 2,220 | 2,198 | 2,220 | +21 | +1.0 | 1,400 | |
2,204 | 2,204 | 2,199 | 2,199 | -21 | -0.9 | 800 | |
2,201 | 2,221 | 2,201 | 2,220 | +18 | +0.8 | 2,300 | |
2,201 | 2,202 | 2,201 | 2,202 | +1 | 0.0 | 700 | |
2,209 | 2,209 | 2,201 | 2,201 | +1 | 0.0 | 200 | |
2,207 | 2,207 | 2,200 | 2,200 | -10 | -0.5 | 600 | |
2,210 | 2,210 | 2,210 | 2,210 | +7 | +0.3 | 100 | |
2,192 | 2,203 | 2,192 | 2,203 | +5 | +0.2 | 800 | |
2,201 | 2,202 | 2,198 | 2,198 | -12 | -0.5 | 1,300 | |
2,213 | 2,213 | 2,210 | 2,210 | +10 | +0.5 | 500 | |
2,201 | 2,201 | 2,200 | 2,200 | -4 | -0.2 | 1,400 | |
2,204 | 2,204 | 2,204 | 2,204 | +1 | 0.0 | 200 | |
2,221 | 2,221 | 2,203 | 2,203 | -40 | -1.8 | 1,100 | |
2,223 | 2,243 | 2,222 | 2,243 | +20 | +0.9 | 1,000 | |
2,214 | 2,223 | 2,214 | 2,223 | +9 | +0.4 | 600 | |
2,214 | 2,214 | 2,214 | 2,214 | -9 | -0.4 | 100 | |
2,215 | 2,223 | 2,215 | 2,223 | +8 | +0.4 | 200 | |
2,214 | 2,215 | 2,214 | 2,215 | +2 | +0.1 | 400 | |
2,230 | 2,230 | 2,213 | 2,213 | -11 | -0.5 | 400 |