38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,262 | 2,262 | -12 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,274 | 2,267 | 2,274 | +13 | +0.6 | 400 | |
2,262 | 2,262 | 2,260 | 2,261 | -3 | -0.1 | 300 | |
2,265 | 2,284 | 2,261 | 2,264 | -5 | -0.2 | 1,500 | |
2,270 | 2,270 | 2,269 | 2,269 | -11 | -0.5 | 400 | |
2,288 | 2,288 | 2,280 | 2,280 | -5 | -0.2 | 200 | |
2,279 | 2,285 | 2,266 | 2,285 | +21 | +0.9 | 600 | |
2,269 | 2,269 | 2,264 | 2,264 | -5 | -0.2 | 200 | |
2,270 | 2,270 | 2,269 | 2,269 | - | - | 300 | |
- | - | - | 2,260 | - | - | 0 | |
2,260 | 2,260 | 2,260 | 2,260 | 0 | 0.0 | 200 | |
2,278 | 2,278 | 2,257 | 2,260 | 0 | 0.0 | 1,100 | |
2,277 | 2,282 | 2,260 | 2,260 | -17 | -0.7 | 700 | |
2,260 | 2,277 | 2,257 | 2,277 | +23 | +1.0 | 900 | |
2,253 | 2,254 | 2,253 | 2,254 | +1 | 0.0 | 400 | |
2,275 | 2,275 | 2,253 | 2,253 | -11 | -0.5 | 200 | |
2,260 | 2,264 | 2,260 | 2,264 | -3 | -0.1 | 300 | |
2,278 | 2,279 | 2,252 | 2,267 | +8 | +0.4 | 1,500 | |
2,254 | 2,259 | 2,250 | 2,259 | +9 | +0.4 | 600 | |
2,262 | 2,263 | 2,250 | 2,250 | -3 | -0.1 | 700 | |
2,253 | 2,266 | 2,253 | 2,253 | +2 | +0.1 | 500 | |
2,251 | 2,251 | 2,250 | 2,251 | 0 | 0.0 | 700 | |
2,268 | 2,270 | 2,251 | 2,251 | -21 | -0.9 | 600 | |
2,253 | 2,272 | 2,251 | 2,272 | +11 | +0.5 | 500 | |
2,261 | 2,261 | 2,261 | 2,261 | +9 | +0.4 | 100 | |
2,252 | 2,272 | 2,251 | 2,252 | -33 | -1.4 | 700 | |
2,264 | 2,285 | 2,255 | 2,285 | +21 | +0.9 | 800 | |
2,280 | 2,280 | 2,264 | 2,264 | -20 | -0.9 | 900 | |
2,277 | 2,284 | 2,277 | 2,284 | +9 | +0.4 | 700 | |
2,275 | 2,298 | 2,275 | 2,275 | -23 | -1.0 | 400 |