38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,278 | 2,257 | 2,260 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,190 | 2,199 | +2 | +0.1 | 600 | |
2,197 | 2,197 | 2,197 | 2,197 | -2 | -0.1 | 400 | |
2,197 | 2,199 | 2,197 | 2,199 | 0 | 0.0 | 600 | |
2,184 | 2,199 | 2,184 | 2,199 | +15 | +0.7 | 500 | |
2,182 | 2,184 | 2,182 | 2,184 | -10 | -0.5 | 600 | |
2,194 | 2,194 | 2,194 | 2,194 | +11 | +0.5 | 300 | |
2,183 | 2,196 | 2,183 | 2,183 | -2 | -0.1 | 400 | |
2,189 | 2,198 | 2,185 | 2,185 | -4 | -0.2 | 600 | |
2,189 | 2,189 | 2,189 | 2,189 | +9 | +0.4 | 100 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 100 | |
2,182 | 2,182 | 2,180 | 2,180 | -3 | -0.1 | 2,100 | |
2,182 | 2,193 | 2,182 | 2,183 | +1 | 0.0 | 600 | |
2,190 | 2,190 | 2,181 | 2,182 | -8 | -0.4 | 500 | |
2,190 | 2,190 | 2,190 | 2,190 | +7 | +0.3 | 600 | |
2,187 | 2,200 | 2,183 | 2,183 | -15 | -0.7 | 500 | |
2,183 | 2,199 | 2,183 | 2,198 | +16 | +0.7 | 1,100 | |
2,190 | 2,190 | 2,182 | 2,182 | -8 | -0.4 | 400 | |
2,183 | 2,190 | 2,183 | 2,190 | 0 | 0.0 | 500 | |
2,185 | 2,198 | 2,185 | 2,190 | 0 | 0.0 | 700 | |
2,183 | 2,190 | 2,181 | 2,190 | +7 | +0.3 | 1,000 | |
2,183 | 2,183 | 2,183 | 2,183 | 0 | 0.0 | 100 | |
2,190 | 2,190 | 2,183 | 2,183 | -7 | -0.3 | 600 | |
2,191 | 2,191 | 2,190 | 2,190 | -1 | -0.0 | 500 | |
2,192 | 2,192 | 2,191 | 2,191 | -5 | -0.2 | 600 | |
2,199 | 2,199 | 2,191 | 2,196 | -4 | -0.2 | 700 | |
2,200 | 2,200 | 2,200 | 2,200 | +9 | +0.4 | 400 | |
2,194 | 2,199 | 2,191 | 2,191 | -9 | -0.4 | 500 | |
2,192 | 2,218 | 2,191 | 2,200 | -3 | -0.1 | 400 | |
2,180 | 2,211 | 2,180 | 2,203 | -21 | -0.9 | 1,700 | |
2,225 | 2,235 | 2,224 | 2,224 | -1 | -0.0 | 1,600 |