37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,397 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,279 | 2,252 | 2,267 | +8 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,259 | 2,250 | 2,259 | +9 | +0.4 | 600 | |
2,262 | 2,263 | 2,250 | 2,250 | -3 | -0.1 | 700 | |
2,253 | 2,266 | 2,253 | 2,253 | +2 | +0.1 | 500 | |
2,251 | 2,251 | 2,250 | 2,251 | 0 | 0.0 | 700 | |
2,268 | 2,270 | 2,251 | 2,251 | -21 | -0.9 | 600 | |
2,253 | 2,272 | 2,251 | 2,272 | +11 | +0.5 | 500 | |
2,261 | 2,261 | 2,261 | 2,261 | +9 | +0.4 | 100 | |
2,252 | 2,272 | 2,251 | 2,252 | -33 | -1.4 | 700 | |
2,264 | 2,285 | 2,255 | 2,285 | +21 | +0.9 | 800 | |
2,280 | 2,280 | 2,264 | 2,264 | -20 | -0.9 | 900 | |
2,277 | 2,284 | 2,277 | 2,284 | +9 | +0.4 | 700 | |
2,275 | 2,298 | 2,275 | 2,275 | -23 | -1.0 | 400 | |
2,279 | 2,298 | 2,275 | 2,298 | +19 | +0.8 | 600 | |
2,276 | 2,279 | 2,276 | 2,279 | -1 | -0.0 | 400 | |
2,290 | 2,310 | 2,280 | 2,280 | 0 | 0.0 | 600 | |
2,300 | 2,300 | 2,280 | 2,280 | -23 | -1.0 | 1,000 | |
2,285 | 2,303 | 2,285 | 2,303 | +27 | +1.2 | 500 | |
2,276 | 2,308 | 2,266 | 2,276 | -114 | -4.8 | 3,800 | |
2,375 | 2,390 | 2,360 | 2,390 | +11 | +0.5 | 2,400 | |
2,387 | 2,387 | 2,353 | 2,379 | -8 | -0.3 | 1,000 | |
2,350 | 2,397 | 2,344 | 2,387 | +43 | +1.8 | 1,500 | |
2,328 | 2,345 | 2,328 | 2,344 | +16 | +0.7 | 1,200 | |
2,328 | 2,335 | 2,328 | 2,328 | 0 | 0.0 | 1,900 | |
2,322 | 2,330 | 2,322 | 2,328 | 0 | 0.0 | 1,200 | |
2,318 | 2,328 | 2,318 | 2,328 | +12 | +0.5 | 1,000 | |
2,312 | 2,316 | 2,307 | 2,316 | 0 | 0.0 | 700 | |
2,316 | 2,316 | 2,316 | 2,316 | -1 | -0.0 | 300 | |
2,301 | 2,317 | 2,301 | 2,317 | +17 | +0.7 | 700 | |
2,302 | 2,310 | 2,299 | 2,300 | -2 | -0.1 | 700 |