38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,278 | 2,257 | 2,260 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 2,225 | 2,225 | -5 | -0.2 | 600 | |
2,222 | 2,230 | 2,222 | 2,230 | +8 | +0.4 | 1,100 | |
2,219 | 2,236 | 2,219 | 2,222 | +4 | +0.2 | 1,400 | |
2,218 | 2,218 | 2,218 | 2,218 | -12 | -0.5 | 200 | |
2,236 | 2,236 | 2,230 | 2,230 | -3 | -0.1 | 600 | |
2,220 | 2,233 | 2,220 | 2,233 | - | - | 1,400 | |
- | - | - | 2,228 | - | - | 0 | |
2,220 | 2,228 | 2,220 | 2,228 | +3 | +0.1 | 1,100 | |
2,220 | 2,225 | 2,220 | 2,225 | +5 | +0.2 | 500 | |
2,220 | 2,220 | 2,218 | 2,220 | 0 | 0.0 | 2,700 | |
2,220 | 2,220 | 2,220 | 2,220 | -12 | -0.5 | 300 | |
2,235 | 2,235 | 2,221 | 2,232 | -5 | -0.2 | 500 | |
2,225 | 2,237 | 2,224 | 2,237 | +17 | +0.8 | 800 | |
2,220 | 2,220 | 2,220 | 2,220 | 0 | 0.0 | 200 | |
2,220 | 2,224 | 2,220 | 2,220 | +10 | +0.5 | 1,300 | |
2,208 | 2,210 | 2,208 | 2,210 | +2 | +0.1 | 800 | |
2,201 | 2,208 | 2,200 | 2,208 | -1 | -0.0 | 1,100 | |
2,206 | 2,209 | 2,198 | 2,209 | +12 | +0.5 | 900 | |
2,199 | 2,208 | 2,195 | 2,197 | +1 | 0.0 | 1,000 | |
2,200 | 2,205 | 2,196 | 2,196 | -4 | -0.2 | 2,400 | |
2,199 | 2,200 | 2,195 | 2,200 | +1 | 0.0 | 1,000 | |
2,200 | 2,200 | 2,195 | 2,199 | 0 | 0.0 | 1,500 | |
2,199 | 2,199 | 2,199 | 2,199 | 0 | 0.0 | 100 | |
2,200 | 2,200 | 2,199 | 2,199 | -1 | -0.0 | 500 | |
2,200 | 2,200 | 2,197 | 2,200 | +1 | 0.0 | 1,200 | |
2,210 | 2,211 | 2,196 | 2,199 | -11 | -0.5 | 2,000 | |
2,200 | 2,210 | 2,200 | 2,210 | +10 | +0.5 | 1,900 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 600 | |
2,200 | 2,200 | 2,197 | 2,200 | 0 | 0.0 | 2,100 | |
2,198 | 2,203 | 2,198 | 2,200 | - | - | 4,300 |