38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,278 | 2,257 | 2,260 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,190 | 2,184 | 2,186 | -2 | -0.1 | 400 | |
2,190 | 2,190 | 2,188 | 2,188 | -2 | -0.1 | 300 | |
2,186 | 2,190 | 2,185 | 2,190 | -1 | -0.0 | 800 | |
2,191 | 2,191 | 2,191 | 2,191 | +6 | +0.3 | 200 | |
2,195 | 2,195 | 2,184 | 2,185 | -1 | -0.0 | 1,300 | |
2,190 | 2,195 | 2,186 | 2,186 | - | - | 1,100 | |
- | - | - | 2,186 | - | - | 0 | |
2,188 | 2,188 | 2,186 | 2,186 | -2 | -0.1 | 400 | |
2,193 | 2,193 | 2,188 | 2,188 | -2 | -0.1 | 500 | |
2,190 | 2,190 | 2,190 | 2,190 | 0 | 0.0 | 100 | |
2,190 | 2,192 | 2,190 | 2,190 | -3 | -0.1 | 600 | |
2,185 | 2,193 | 2,185 | 2,193 | +8 | +0.4 | 400 | |
2,185 | 2,185 | 2,185 | 2,185 | -8 | -0.4 | 500 | |
2,186 | 2,193 | 2,186 | 2,193 | 0 | 0.0 | 200 | |
2,188 | 2,193 | 2,188 | 2,193 | +7 | +0.3 | 500 | |
2,192 | 2,192 | 2,185 | 2,186 | 0 | 0.0 | 600 | |
2,186 | 2,186 | 2,186 | 2,186 | 0 | 0.0 | 100 | |
2,186 | 2,186 | 2,186 | 2,186 | 0 | 0.0 | 100 | |
2,186 | 2,186 | 2,186 | 2,186 | -12 | -0.5 | 300 | |
2,186 | 2,198 | 2,186 | 2,198 | +12 | +0.5 | 300 | |
2,186 | 2,197 | 2,186 | 2,186 | 0 | 0.0 | 300 | |
2,186 | 2,186 | 2,186 | 2,186 | 0 | 0.0 | 100 | |
2,187 | 2,187 | 2,185 | 2,186 | -1 | -0.0 | 1,000 | |
2,195 | 2,195 | 2,187 | 2,187 | -8 | -0.4 | 400 | |
2,184 | 2,195 | 2,184 | 2,195 | -3 | -0.1 | 1,000 | |
2,188 | 2,198 | 2,188 | 2,198 | 0 | 0.0 | 1,100 | |
2,200 | 2,200 | 2,198 | 2,198 | - | - | 500 | |
- | - | - | 2,200 | - | - | 0 | |
2,201 | 2,204 | 2,200 | 2,200 | 0 | 0.0 | 1,000 | |
2,200 | 2,200 | 2,190 | 2,200 | +1 | 0.0 | 500 |