52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,497 | 1,500 | -4 | -0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,504 | 1,492 | 1,504 | 0 | 0.0 | 6,600 | |
1,509 | 1,509 | 1,504 | 1,504 | -5 | -0.3 | 3,500 | |
1,511 | 1,512 | 1,505 | 1,509 | +3 | +0.2 | 2,900 | |
1,510 | 1,510 | 1,498 | 1,506 | -4 | -0.3 | 4,000 | |
1,490 | 1,510 | 1,489 | 1,510 | +21 | +1.4 | 8,400 | |
1,495 | 1,499 | 1,484 | 1,489 | -16 | -1.1 | 10,600 | |
1,515 | 1,515 | 1,500 | 1,505 | -9 | -0.6 | 6,200 | |
1,507 | 1,515 | 1,503 | 1,514 | +15 | +1.0 | 3,500 | |
1,491 | 1,509 | 1,490 | 1,499 | +9 | +0.6 | 9,500 | |
1,490 | 1,495 | 1,485 | 1,490 | -9 | -0.6 | 9,100 | |
1,500 | 1,502 | 1,498 | 1,499 | +1 | +0.1 | 6,600 | |
1,515 | 1,519 | 1,497 | 1,498 | -14 | -0.9 | 11,200 | |
1,530 | 1,530 | 1,512 | 1,512 | -18 | -1.2 | 9,200 | |
1,529 | 1,531 | 1,526 | 1,530 | -2 | -0.1 | 8,500 | |
1,530 | 1,532 | 1,520 | 1,532 | 0 | 0.0 | 9,000 | |
1,541 | 1,544 | 1,532 | 1,532 | -9 | -0.6 | 5,200 | |
1,560 | 1,560 | 1,540 | 1,541 | -19 | -1.2 | 2,600 | |
1,540 | 1,562 | 1,533 | 1,560 | +15 | +1.0 | 4,900 | |
1,563 | 1,564 | 1,537 | 1,545 | +3 | +0.2 | 8,700 | |
1,571 | 1,575 | 1,530 | 1,542 | -30 | -1.9 | 10,100 | |
1,574 | 1,579 | 1,572 | 1,572 | -1 | -0.1 | 4,500 | |
1,572 | 1,580 | 1,559 | 1,573 | +14 | +0.9 | 16,200 | |
1,547 | 1,568 | 1,540 | 1,559 | +19 | +1.2 | 9,000 | |
1,547 | 1,548 | 1,533 | 1,540 | -6 | -0.4 | 2,900 | |
1,547 | 1,547 | 1,533 | 1,546 | -1 | -0.1 | 2,900 | |
1,547 | 1,547 | 1,533 | 1,547 | +19 | +1.2 | 3,900 | |
1,528 | 1,530 | 1,522 | 1,528 | 0 | 0.0 | 3,400 | |
1,522 | 1,530 | 1,522 | 1,528 | +7 | +0.5 | 1,000 | |
1,525 | 1,525 | 1,520 | 1,521 | +5 | +0.3 | 700 |