52週高値 | 1,623 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,548 | 1,533 | 1,540 | -6 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,500 | 1,480 | 1,500 | +19 | +1.3 | 12,900 | |
1,484 | 1,487 | 1,476 | 1,481 | +9 | +0.6 | 5,000 | |
1,485 | 1,499 | 1,472 | 1,472 | -12 | -0.8 | 5,900 | |
1,463 | 1,496 | 1,463 | 1,484 | +45 | +3.1 | 22,000 | |
1,417 | 1,440 | 1,417 | 1,439 | +23 | +1.6 | 4,300 | |
1,406 | 1,416 | 1,406 | 1,416 | +10 | +0.7 | 3,100 | |
1,415 | 1,418 | 1,405 | 1,406 | -7 | -0.5 | 4,300 | |
1,413 | 1,417 | 1,413 | 1,413 | 0 | 0.0 | 5,000 | |
1,414 | 1,414 | 1,411 | 1,413 | -1 | -0.1 | 2,000 | |
1,410 | 1,414 | 1,410 | 1,414 | 0 | 0.0 | 500 | |
1,400 | 1,414 | 1,400 | 1,414 | +14 | +1.0 | 6,400 | |
1,400 | 1,408 | 1,398 | 1,400 | 0 | 0.0 | 2,900 | |
1,400 | 1,407 | 1,397 | 1,400 | 0 | 0.0 | 2,800 | |
1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7 | 800 | |
1,400 | 1,410 | 1,394 | 1,410 | +11 | +0.8 | 7,600 | |
1,392 | 1,400 | 1,392 | 1,399 | +4 | +0.3 | 8,200 | |
1,392 | 1,396 | 1,389 | 1,395 | -1 | -0.1 | 6,100 | |
1,396 | 1,396 | 1,395 | 1,396 | 0 | 0.0 | 2,600 | |
1,399 | 1,399 | 1,389 | 1,396 | -3 | -0.2 | 2,700 | |
1,392 | 1,399 | 1,385 | 1,399 | +7 | +0.5 | 8,400 | |
1,397 | 1,400 | 1,386 | 1,392 | -6 | -0.4 | 4,700 | |
1,398 | 1,403 | 1,398 | 1,398 | 0 | 0.0 | 3,700 | |
1,403 | 1,406 | 1,398 | 1,398 | -5 | -0.4 | 4,700 | |
1,402 | 1,405 | 1,399 | 1,403 | +1 | +0.1 | 3,900 | |
1,411 | 1,411 | 1,401 | 1,402 | -12 | -0.8 | 1,500 | |
1,407 | 1,414 | 1,400 | 1,414 | +13 | +0.9 | 8,100 | |
1,403 | 1,406 | 1,398 | 1,401 | -2 | -0.1 | 11,300 | |
1,402 | 1,404 | 1,399 | 1,403 | +1 | +0.1 | 6,200 | |
1,402 | 1,404 | 1,400 | 1,402 | -18 | -1.3 | 5,300 | |
1,410 | 1,420 | 1,410 | 1,420 | +13 | +0.9 | 5,100 |