52週高値 | 1,623 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,548 | 1,533 | 1,540 | -6 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,515 | 1,524 | +1 | +0.1 | 4,300 | |
1,519 | 1,531 | 1,515 | 1,523 | +4 | +0.3 | 10,200 | |
1,510 | 1,523 | 1,506 | 1,519 | +14 | +0.9 | 10,200 | |
1,507 | 1,509 | 1,503 | 1,505 | -2 | -0.1 | 11,300 | |
1,510 | 1,514 | 1,506 | 1,507 | +2 | +0.1 | 2,700 | |
1,506 | 1,519 | 1,505 | 1,505 | -1 | -0.1 | 7,300 | |
1,513 | 1,513 | 1,506 | 1,506 | -7 | -0.5 | 4,900 | |
1,517 | 1,522 | 1,512 | 1,513 | -5 | -0.3 | 9,800 | |
1,530 | 1,530 | 1,518 | 1,518 | -5 | -0.3 | 6,900 | |
1,522 | 1,527 | 1,514 | 1,523 | +3 | +0.2 | 11,100 | |
1,525 | 1,530 | 1,517 | 1,520 | -2 | -0.1 | 9,900 | |
1,519 | 1,522 | 1,515 | 1,522 | +4 | +0.3 | 8,300 | |
1,512 | 1,520 | 1,505 | 1,518 | +6 | +0.4 | 11,300 | |
1,494 | 1,512 | 1,494 | 1,512 | +19 | +1.3 | 13,000 | |
1,494 | 1,500 | 1,490 | 1,493 | +3 | +0.2 | 7,700 | |
1,486 | 1,494 | 1,486 | 1,490 | +5 | +0.3 | 4,100 | |
1,487 | 1,491 | 1,483 | 1,485 | 0 | 0.0 | 29,600 | |
1,498 | 1,498 | 1,480 | 1,485 | -15 | -1.0 | 7,200 | |
1,510 | 1,510 | 1,490 | 1,500 | -6 | -0.4 | 6,500 | |
1,510 | 1,511 | 1,504 | 1,506 | -4 | -0.3 | 2,500 | |
1,512 | 1,514 | 1,505 | 1,510 | -2 | -0.1 | 3,100 | |
1,510 | 1,520 | 1,510 | 1,512 | -11 | -0.7 | 1,900 | |
1,539 | 1,548 | 1,505 | 1,523 | -7 | -0.5 | 5,800 | |
1,540 | 1,540 | 1,530 | 1,530 | -15 | -1.0 | 4,600 | |
1,547 | 1,549 | 1,540 | 1,545 | -2 | -0.1 | 3,300 | |
1,547 | 1,552 | 1,544 | 1,547 | -2 | -0.1 | 3,500 | |
1,580 | 1,580 | 1,546 | 1,549 | +3 | +0.2 | 5,800 | |
1,553 | 1,553 | 1,546 | 1,546 | -4 | -0.3 | 800 | |
1,553 | 1,554 | 1,545 | 1,550 | -3 | -0.2 | 2,700 | |
1,563 | 1,563 | 1,546 | 1,553 | -4 | -0.3 | 5,600 |