52週高値 | 1,623 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,548 | 1,533 | 1,540 | -6 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,411 | 1,407 | 1,407 | -3 | -0.2 | 4,200 | |
1,410 | 1,416 | 1,400 | 1,410 | 0 | 0.0 | 9,000 | |
1,407 | 1,410 | 1,403 | 1,410 | -6 | -0.4 | 3,500 | |
1,409 | 1,416 | 1,401 | 1,416 | +7 | +0.5 | 5,300 | |
1,410 | 1,412 | 1,409 | 1,409 | -8 | -0.6 | 8,100 | |
1,412 | 1,418 | 1,408 | 1,417 | -2 | -0.1 | 4,800 | |
1,424 | 1,435 | 1,419 | 1,419 | -5 | -0.4 | 1,200 | |
1,415 | 1,446 | 1,408 | 1,424 | +5 | +0.4 | 9,000 | |
1,419 | 1,427 | 1,419 | 1,419 | -6 | -0.4 | 4,200 | |
1,435 | 1,435 | 1,415 | 1,425 | -12 | -0.8 | 9,500 | |
1,444 | 1,444 | 1,435 | 1,437 | -9 | -0.6 | 6,900 | |
1,452 | 1,453 | 1,446 | 1,446 | -6 | -0.4 | 7,100 | |
1,451 | 1,455 | 1,444 | 1,452 | +1 | +0.1 | 11,100 | |
1,455 | 1,455 | 1,448 | 1,451 | -4 | -0.3 | 10,400 | |
1,453 | 1,464 | 1,440 | 1,455 | -22 | -1.5 | 24,200 | |
1,472 | 1,487 | 1,468 | 1,477 | -2 | -0.1 | 3,000 | |
1,479 | 1,485 | 1,468 | 1,479 | 0 | 0.0 | 5,400 | |
1,480 | 1,480 | 1,479 | 1,479 | 0 | 0.0 | 1,600 | |
1,488 | 1,488 | 1,477 | 1,479 | -1 | -0.1 | 6,600 | |
1,485 | 1,489 | 1,480 | 1,480 | 0 | 0.0 | 5,100 | |
1,467 | 1,480 | 1,467 | 1,480 | +13 | +0.9 | 3,100 | |
1,464 | 1,467 | 1,453 | 1,467 | +4 | +0.3 | 3,800 | |
1,463 | 1,463 | 1,461 | 1,463 | 0 | 0.0 | 1,400 | |
1,454 | 1,463 | 1,454 | 1,463 | +9 | +0.6 | 800 | |
1,474 | 1,474 | 1,454 | 1,454 | - | - | 4,600 | |
- | - | - | 1,459 | - | - | 0 | |
1,450 | 1,463 | 1,448 | 1,459 | +9 | +0.6 | 5,400 | |
1,453 | 1,460 | 1,450 | 1,450 | -5 | -0.3 | 2,800 | |
1,452 | 1,464 | 1,452 | 1,455 | +2 | +0.1 | 400 | |
1,463 | 1,463 | 1,453 | 1,453 | - | - | 2,200 |