52週高値 | 1,623 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,548 | 1,533 | 1,540 | -6 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,542 | 1,526 | 1,533 | +10 | +0.7 | 8,700 | |
1,516 | 1,526 | 1,516 | 1,523 | 0 | 0.0 | 5,200 | |
1,516 | 1,523 | 1,516 | 1,523 | +7 | +0.5 | 3,700 | |
1,500 | 1,519 | 1,500 | 1,516 | +24 | +1.6 | 4,000 | |
1,494 | 1,500 | 1,492 | 1,492 | +1 | +0.1 | 3,100 | |
1,496 | 1,496 | 1,475 | 1,491 | +2 | +0.1 | 4,400 | |
1,483 | 1,496 | 1,483 | 1,489 | 0 | 0.0 | 1,500 | |
1,499 | 1,502 | 1,478 | 1,489 | -10 | -0.7 | 6,300 | |
1,475 | 1,499 | 1,473 | 1,499 | +26 | +1.8 | 8,200 | |
1,478 | 1,478 | 1,462 | 1,473 | 0 | 0.0 | 2,300 | |
1,475 | 1,479 | 1,460 | 1,473 | -2 | -0.1 | 3,800 | |
1,479 | 1,479 | 1,475 | 1,475 | -3 | -0.2 | 1,200 | |
1,479 | 1,480 | 1,468 | 1,478 | -1 | -0.1 | 1,900 | |
1,478 | 1,479 | 1,477 | 1,479 | +2 | +0.1 | 800 | |
1,477 | 1,479 | 1,466 | 1,477 | 0 | 0.0 | 2,700 | |
1,477 | 1,477 | 1,476 | 1,477 | +7 | +0.5 | 800 | |
1,464 | 1,470 | 1,444 | 1,470 | +20 | +1.4 | 1,700 | |
1,460 | 1,465 | 1,450 | 1,450 | -10 | -0.7 | 4,900 | |
1,450 | 1,460 | 1,442 | 1,460 | +14 | +1.0 | 8,600 | |
1,470 | 1,479 | 1,440 | 1,446 | -24 | -1.6 | 7,600 | |
1,470 | 1,473 | 1,470 | 1,470 | +4 | +0.3 | 500 | |
1,465 | 1,466 | 1,465 | 1,466 | 0 | 0.0 | 300 | |
1,460 | 1,466 | 1,460 | 1,466 | +6 | +0.4 | 900 | |
1,471 | 1,479 | 1,450 | 1,460 | -14 | -0.9 | 6,800 | |
1,483 | 1,483 | 1,474 | 1,474 | -9 | -0.6 | 1,100 | |
1,483 | 1,486 | 1,475 | 1,483 | -5 | -0.3 | 3,800 | |
1,490 | 1,490 | 1,485 | 1,488 | -1 | -0.1 | 1,300 | |
1,495 | 1,497 | 1,482 | 1,489 | -6 | -0.4 | 6,300 | |
1,500 | 1,502 | 1,495 | 1,495 | -5 | -0.3 | 3,700 | |
1,503 | 1,503 | 1,491 | 1,500 | 0 | 0.0 | 5,500 |