52週高値 | 1,623 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,548 | 1,533 | 1,540 | -6 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,461 | 1,468 | -8 | -0.5 | 6,200 | |
1,458 | 1,477 | 1,454 | 1,476 | +14 | +1.0 | 13,000 | |
1,465 | 1,467 | 1,456 | 1,462 | -3 | -0.2 | 12,800 | |
1,462 | 1,471 | 1,462 | 1,465 | +3 | +0.2 | 14,900 | |
1,472 | 1,473 | 1,462 | 1,462 | -10 | -0.7 | 8,400 | |
1,472 | 1,476 | 1,471 | 1,472 | 0 | 0.0 | 16,600 | |
1,476 | 1,479 | 1,472 | 1,472 | -4 | -0.3 | 3,700 | |
1,481 | 1,481 | 1,474 | 1,476 | -5 | -0.3 | 11,500 | |
1,486 | 1,486 | 1,475 | 1,481 | +2 | +0.1 | 19,200 | |
1,481 | 1,485 | 1,478 | 1,479 | -5 | -0.3 | 7,200 | |
1,490 | 1,490 | 1,481 | 1,484 | -8 | -0.5 | 6,600 | |
1,495 | 1,495 | 1,483 | 1,492 | -1 | -0.1 | 10,600 | |
1,489 | 1,494 | 1,484 | 1,493 | +10 | +0.7 | 6,500 | |
1,488 | 1,488 | 1,483 | 1,483 | -5 | -0.3 | 1,400 | |
1,492 | 1,492 | 1,485 | 1,488 | -5 | -0.3 | 2,700 | |
1,487 | 1,493 | 1,485 | 1,493 | -2 | -0.1 | 8,500 | |
1,497 | 1,498 | 1,487 | 1,495 | +6 | +0.4 | 5,000 | |
1,482 | 1,489 | 1,482 | 1,489 | -1 | -0.1 | 2,900 | |
1,486 | 1,496 | 1,486 | 1,490 | +4 | +0.3 | 4,000 | |
1,488 | 1,496 | 1,481 | 1,486 | +1 | +0.1 | 8,700 | |
1,486 | 1,490 | 1,485 | 1,485 | 0 | 0.0 | 4,800 | |
1,485 | 1,485 | 1,480 | 1,485 | +4 | +0.3 | 10,800 | |
1,480 | 1,499 | 1,475 | 1,481 | +3 | +0.2 | 8,900 | |
1,480 | 1,480 | 1,476 | 1,478 | -2 | -0.1 | 2,600 | |
1,478 | 1,485 | 1,475 | 1,480 | 0 | 0.0 | 5,000 | |
1,485 | 1,492 | 1,475 | 1,480 | -2 | -0.1 | 12,200 | |
1,488 | 1,489 | 1,481 | 1,482 | +2 | +0.1 | 1,900 | |
1,490 | 1,490 | 1,480 | 1,480 | -12 | -0.8 | 4,300 | |
1,497 | 1,499 | 1,492 | 1,492 | +5 | +0.3 | 5,000 | |
1,495 | 1,500 | 1,474 | 1,487 | +3 | +0.2 | 6,500 |