38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 2,199 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,159 | 2,159 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,168 | - | - | 0 | |
2,180 | 2,199 | 2,150 | 2,168 | -12 | -0.6 | 1,400 | |
2,140 | 2,180 | 2,127 | 2,180 | +39 | +1.8 | 600 | |
2,146 | 2,152 | 2,130 | 2,141 | +3 | +0.1 | 4,400 | |
2,150 | 2,150 | 2,138 | 2,138 | -4 | -0.2 | 300 | |
2,142 | 2,142 | 2,142 | 2,142 | - | - | 300 | |
- | - | - | 2,140 | - | - | 0 | |
- | - | - | 2,140 | - | - | 0 | |
2,160 | 2,160 | 2,112 | 2,140 | -20 | -0.9 | 300 | |
2,160 | 2,160 | 2,160 | 2,160 | -3 | -0.1 | 100 | |
2,142 | 2,163 | 2,142 | 2,163 | +21 | +1.0 | 500 | |
2,169 | 2,179 | 2,142 | 2,142 | -8 | -0.4 | 500 | |
2,148 | 2,150 | 2,133 | 2,150 | +6 | +0.3 | 1,300 | |
2,129 | 2,144 | 2,129 | 2,144 | +23 | +1.1 | 200 | |
2,139 | 2,139 | 2,121 | 2,121 | -14 | -0.7 | 400 | |
2,123 | 2,144 | 2,123 | 2,135 | -12 | -0.6 | 1,000 | |
2,148 | 2,148 | 2,147 | 2,147 | -1 | -0.0 | 200 | |
2,149 | 2,149 | 2,122 | 2,148 | +27 | +1.3 | 2,100 | |
2,189 | 2,189 | 2,121 | 2,121 | -68 | -3.1 | 1,700 | |
2,149 | 2,190 | 2,136 | 2,189 | +109 | +5.2 | 4,000 | |
2,076 | 2,119 | 2,076 | 2,080 | -6 | -0.3 | 600 | |
2,086 | 2,086 | 2,086 | 2,086 | 0 | 0.0 | 300 | |
2,072 | 2,086 | 2,072 | 2,086 | -23 | -1.1 | 400 | |
2,100 | 2,109 | 2,100 | 2,109 | +1 | 0.0 | 300 | |
2,108 | 2,108 | 2,108 | 2,108 | - | - | 100 | |
- | - | - | 2,100 | - | - | 0 | |
- | - | - | 2,100 | - | - | 0 | |
2,055 | 2,100 | 2,055 | 2,100 | +50 | +2.4 | 800 | |
2,061 | 2,061 | 2,050 | 2,050 | +10 | +0.5 | 300 |