![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 153 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 153 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 147 | 133 | 145 | +10 | +7.4 | 1,439,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 85 | 87 | 0 | 0.0 | 60,000 | |
85 | 87 | 85 | 87 | 0 | 0.0 | 133,800 | |
85 | 88 | 84 | 87 | +1 | +1.2 | 220,100 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 150,200 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 84,800 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 23,900 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 50,400 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 175,200 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 70,000 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 15,600 | |
83 | 85 | 82 | 82 | -2 | -2.4 | 136,600 | |
81 | 84 | 81 | 84 | +3 | +3.7 | 102,900 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 23,700 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 67,200 | |
80 | 81 | 80 | 80 | +1 | +1.3 | 22,100 | |
80 | 81 | 79 | 79 | -2 | -2.5 | 110,200 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 16,800 | |
80 | 81 | 80 | 81 | +1 | +1.2 | 35,100 | |
82 | 82 | 80 | 80 | -2 | -2.4 | 42,300 | |
81 | 82 | 81 | 82 | 0 | 0.0 | 40,000 | |
80 | 82 | 79 | 82 | +2 | +2.5 | 102,800 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 107,900 | |
79 | 80 | 77 | 79 | 0 | 0.0 | 98,300 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 143,100 | |
79 | 80 | 77 | 80 | +1 | +1.3 | 142,100 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 148,800 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 18,600 | |
82 | 83 | 81 | 81 | -2 | -2.4 | 40,400 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 73,500 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 71,200 |