米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.95% | -0.22% | 0.08% | ||||
- トップ
- 新都ＨＤ(2776)
- 時系列
新都ホールディングス(2776) 日足四本値
| 52週高値 | 153 | 52週安値 | 58 | ||
|---|---|---|---|---|---|
| 年初来高値 | 153 | 年初来安値 | 66 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 134 | 147 | 133 | 145 | +10 | +7.4 | 1,439,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 69 | 70 | 59 | 68 | -1 | -1.4 | 468,700 | |
| 70 | 70 | 69 | 69 | 0 | 0.0 | 37,800 | |
| 70 | 70 | 69 | 69 | -1 | -1.4 | 227,200 | |
| 71 | 71 | 70 | 70 | -1 | -1.4 | 99,400 | |
| 73 | 73 | 70 | 71 | -1 | -1.4 | 146,900 | |
| 72 | 73 | 71 | 72 | 0 | 0.0 | 63,100 | |
| 72 | 72 | 71 | 72 | +1 | +1.4 | 34,300 | |
| 72 | 73 | 70 | 71 | -2 | -2.7 | 271,900 | |
| 72 | 75 | 72 | 73 | +1 | +1.4 | 180,000 | |
| 71 | 72 | 71 | 72 | +1 | +1.4 | 46,200 | |
| 72 | 72 | 71 | 71 | 0 | 0.0 | 73,700 | |
| 71 | 72 | 71 | 71 | 0 | 0.0 | 346,700 | |
| 70 | 71 | 70 | 71 | -1 | -1.4 | 43,700 | |
| 71 | 72 | 70 | 72 | +1 | +1.4 | 144,900 | |
| 72 | 72 | 71 | 71 | -1 | -1.4 | 66,600 | |
| 73 | 73 | 72 | 72 | -1 | -1.4 | 24,900 | |
| 71 | 73 | 71 | 73 | +2 | +2.8 | 68,000 | |
| 71 | 72 | 71 | 71 | -1 | -1.4 | 23,500 | |
| 72 | 73 | 71 | 72 | +1 | +1.4 | 51,900 | |
| 72 | 72 | 71 | 71 | -1 | -1.4 | 74,100 | |
| 73 | 74 | 71 | 72 | -2 | -2.7 | 213,800 | |
| 75 | 75 | 73 | 74 | -1 | -1.3 | 63,700 | |
| 74 | 75 | 73 | 75 | 0 | 0.0 | 135,900 | |
| 75 | 76 | 74 | 75 | 0 | 0.0 | 76,700 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 13,000 | |
| 75 | 76 | 74 | 75 | 0 | 0.0 | 48,000 | |
| 74 | 76 | 74 | 75 | +1 | +1.4 | 62,900 | |
| 75 | 75 | 74 | 74 | -1 | -1.3 | 66,600 | |
| 76 | 78 | 75 | 75 | -3 | -3.8 | 487,700 | |
| 78 | 79 | 78 | 78 | 0 | 0.0 | 98,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
