39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 153 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 153 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 147 | 133 | 145 | +10 | +7.4 | 1,439,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 69 | 69 | 0 | 0.0 | 52,100 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 49,500 | |
71 | 71 | 69 | 70 | 0 | 0.0 | 60,700 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 56,000 | |
72 | 72 | 68 | 70 | -1 | -1.4 | 121,300 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 88,800 | |
70 | 75 | 70 | 71 | +1 | +1.4 | 384,300 | |
67 | 70 | 67 | 70 | +3 | +4.5 | 117,500 | |
67 | 69 | 66 | 67 | 0 | 0.0 | 137,700 | |
63 | 70 | 62 | 67 | +4 | +6.3 | 401,000 | |
64 | 64 | 62 | 63 | -1 | -1.6 | 122,200 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 127,900 | |
65 | 68 | 64 | 65 | -1 | -1.5 | 248,700 | |
61 | 74 | 60 | 66 | +5 | +8.2 | 1,947,700 | |
60 | 61 | 60 | 61 | 0 | 0.0 | 38,400 | |
60 | 61 | 60 | 61 | 0 | 0.0 | 44,200 | |
60 | 61 | 60 | 61 | 0 | 0.0 | 38,500 | |
60 | 61 | 60 | 61 | 0 | 0.0 | 28,300 | |
59 | 61 | 59 | 61 | +2 | +3.4 | 28,000 | |
60 | 60 | 59 | 59 | -1 | -1.7 | 60,200 | |
61 | 63 | 60 | 60 | -1 | -1.6 | 199,000 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 24,400 | |
62 | 63 | 60 | 61 | -1 | -1.6 | 208,700 | |
61 | 62 | 61 | 62 | 0 | 0.0 | 20,800 | |
60 | 62 | 60 | 62 | +1 | +1.6 | 119,900 | |
60 | 61 | 59 | 61 | +2 | +3.4 | 46,200 | |
58 | 60 | 58 | 59 | -1 | -1.7 | 23,700 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 39,500 | |
58 | 60 | 58 | 60 | +1 | +1.7 | 59,500 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 17,600 |