39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 153 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 153 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 147 | 133 | 145 | +10 | +7.4 | 1,439,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 83 | +2 | +2.5 | 46,100 | |
83 | 84 | 81 | 81 | -3 | -3.6 | 214,500 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 109,400 | |
83 | 84 | 82 | 84 | 0 | 0.0 | 162,900 | |
82 | 84 | 79 | 84 | +3 | +3.7 | 270,400 | |
84 | 85 | 81 | 81 | -3 | -3.6 | 302,300 | |
83 | 86 | 82 | 84 | -2 | -2.3 | 453,700 | |
86 | 87 | 86 | 86 | 0 | 0.0 | 32,600 | |
88 | 88 | 86 | 86 | -1 | -1.1 | 207,700 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 31,200 | |
86 | 89 | 86 | 88 | +2 | +2.3 | 136,200 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 58,200 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 45,900 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 21,700 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 91,200 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 78,500 | |
87 | 89 | 87 | 87 | 0 | 0.0 | 284,700 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 119,400 | |
87 | 90 | 87 | 88 | +2 | +2.3 | 222,100 | |
85 | 88 | 84 | 86 | +1 | +1.2 | 324,200 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 60,400 | |
85 | 87 | 85 | 87 | +1 | +1.2 | 93,400 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 119,400 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 65,000 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 162,800 | |
88 | 88 | 84 | 84 | 0 | 0.0 | 346,300 | |
85 | 86 | 84 | 84 | -2 | -2.3 | 202,400 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 276,700 | |
86 | 88 | 86 | 88 | 0 | 0.0 | 191,300 | |
88 | 89 | 87 | 88 | - | - | 294,800 |