38,953.93 | +270.00 | 157.17 | +1.76 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.70% | 1.13% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 1,383 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,583 | 1,568 | 1,580 | +12 | +0.8 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,572 | 1,561 | 1,568 | +5 | +0.3 | 88,600 | |
1,586 | 1,588 | 1,560 | 1,563 | -18 | -1.1 | 161,700 | |
1,567 | 1,584 | 1,558 | 1,581 | +12 | +0.8 | 214,800 | |
1,562 | 1,576 | 1,553 | 1,569 | +5 | +0.3 | 254,300 | |
1,575 | 1,584 | 1,559 | 1,564 | -11 | -0.7 | 213,700 | |
1,565 | 1,604 | 1,554 | 1,575 | +32 | +2.1 | 1,059,500 | |
1,530 | 1,544 | 1,528 | 1,543 | +9 | +0.6 | 150,100 | |
1,541 | 1,547 | 1,533 | 1,534 | -7 | -0.5 | 154,400 | |
1,543 | 1,543 | 1,530 | 1,541 | +3 | +0.2 | 233,100 | |
1,550 | 1,558 | 1,529 | 1,538 | -3 | -0.2 | 231,100 | |
1,523 | 1,546 | 1,522 | 1,541 | +10 | +0.7 | 226,200 | |
1,531 | 1,532 | 1,515 | 1,531 | +1 | +0.1 | 235,000 | |
1,535 | 1,544 | 1,529 | 1,530 | -9 | -0.6 | 247,600 | |
1,541 | 1,556 | 1,537 | 1,539 | -5 | -0.3 | 183,500 | |
1,560 | 1,560 | 1,540 | 1,544 | -16 | -1.0 | 287,100 | |
1,550 | 1,570 | 1,550 | 1,560 | 0 | 0.0 | 203,500 | |
1,564 | 1,567 | 1,548 | 1,560 | -4 | -0.3 | 248,400 | |
1,598 | 1,599 | 1,563 | 1,564 | -31 | -1.9 | 201,100 | |
1,592 | 1,598 | 1,581 | 1,595 | 0 | 0.0 | 193,400 | |
1,578 | 1,602 | 1,574 | 1,595 | +17 | +1.1 | 254,900 | |
1,589 | 1,602 | 1,566 | 1,578 | -9 | -0.6 | 496,500 | |
1,599 | 1,604 | 1,587 | 1,587 | -1 | -0.1 | 179,300 | |
1,615 | 1,618 | 1,588 | 1,588 | -25 | -1.5 | 217,400 | |
1,630 | 1,634 | 1,612 | 1,613 | -16 | -1.0 | 221,000 | |
1,623 | 1,630 | 1,618 | 1,629 | +16 | +1.0 | 201,100 | |
1,620 | 1,623 | 1,607 | 1,613 | -17 | -1.0 | 211,400 | |
1,610 | 1,637 | 1,608 | 1,630 | +25 | +1.6 | 377,300 | |
1,594 | 1,608 | 1,586 | 1,605 | +11 | +0.7 | 215,000 | |
1,604 | 1,604 | 1,589 | 1,594 | -10 | -0.6 | 166,100 |