38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 1,664 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,630 | 1,618 | 1,629 | +16 | +1.0 | 201,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,536 | 1,488 | 1,527 | +9 | +0.6 | 481,300 | |
1,512 | 1,524 | 1,501 | 1,518 | +12 | +0.8 | 311,000 | |
1,482 | 1,507 | 1,480 | 1,506 | +27 | +1.8 | 263,100 | |
1,487 | 1,487 | 1,472 | 1,479 | -11 | -0.7 | 205,000 | |
1,473 | 1,490 | 1,467 | 1,490 | +17 | +1.2 | 211,400 | |
1,490 | 1,495 | 1,471 | 1,473 | -17 | -1.1 | 214,500 | |
1,479 | 1,492 | 1,477 | 1,490 | +14 | +0.9 | 179,800 | |
1,473 | 1,481 | 1,464 | 1,476 | +3 | +0.2 | 157,400 | |
1,474 | 1,480 | 1,470 | 1,473 | -1 | -0.1 | 115,600 | |
1,478 | 1,484 | 1,474 | 1,474 | -7 | -0.5 | 140,400 | |
1,463 | 1,481 | 1,463 | 1,481 | +11 | +0.7 | 102,400 | |
1,468 | 1,471 | 1,456 | 1,470 | +10 | +0.7 | 171,300 | |
1,475 | 1,479 | 1,458 | 1,460 | -12 | -0.8 | 175,200 | |
1,479 | 1,487 | 1,467 | 1,472 | -9 | -0.6 | 154,500 | |
1,485 | 1,493 | 1,475 | 1,481 | -3 | -0.2 | 188,900 | |
1,487 | 1,496 | 1,483 | 1,484 | -3 | -0.2 | 121,700 | |
1,499 | 1,499 | 1,482 | 1,487 | -9 | -0.6 | 190,200 | |
1,493 | 1,496 | 1,482 | 1,496 | +2 | +0.1 | 196,500 | |
1,488 | 1,503 | 1,484 | 1,494 | +14 | +0.9 | 264,000 | |
1,447 | 1,480 | 1,445 | 1,480 | +29 | +2.0 | 416,000 | |
1,469 | 1,469 | 1,451 | 1,451 | -29 | -2.0 | 360,100 | |
1,475 | 1,485 | 1,474 | 1,480 | +5 | +0.3 | 216,500 | |
1,480 | 1,495 | 1,474 | 1,475 | -3 | -0.2 | 199,200 | |
1,501 | 1,510 | 1,471 | 1,478 | -19 | -1.3 | 264,800 | |
1,486 | 1,504 | 1,482 | 1,497 | -18 | -1.2 | 263,300 | |
1,497 | 1,515 | 1,489 | 1,515 | +10 | +0.7 | 341,900 | |
1,500 | 1,514 | 1,496 | 1,505 | +5 | +0.3 | 251,400 | |
1,492 | 1,506 | 1,490 | 1,500 | +3 | +0.2 | 339,600 | |
1,492 | 1,504 | 1,491 | 1,497 | 0 | 0.0 | 293,500 | |
1,488 | 1,501 | 1,488 | 1,497 | +5 | +0.3 | 217,200 |