38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 1,664 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,607 | 1,629 | -1 | -0.1 | 412,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,661 | 1,536 | 1,630 | +82 | +5.3 | 7,338,600 | |
1,544 | 1,584 | 1,509 | 1,548 | +11 | +0.7 | 17,592,300 | |
1,631 | 1,664 | 1,483 | 1,537 | -88 | -5.4 | 10,846,800 | |
1,552 | 1,637 | 1,543 | 1,625 | +53 | +3.4 | 4,783,600 | |
1,500 | 1,576 | 1,464 | 1,572 | +87 | +5.9 | 5,345,900 | |
1,512 | 1,571 | 1,450 | 1,485 | -21 | -1.4 | 5,792,400 | |
1,480 | 1,507 | 1,445 | 1,506 | +28 | +1.9 | 4,243,700 | |
1,465 | 1,515 | 1,464 | 1,478 | +13 | +0.9 | 4,837,400 | |
1,465 | 1,477 | 1,412 | 1,465 | +3 | +0.2 | 5,780,700 | |
1,458 | 1,495 | 1,416 | 1,462 | +7 | +0.5 | 5,486,500 | |
1,386 | 1,468 | 1,374 | 1,455 | +65 | +4.7 | 6,209,100 | |
1,347 | 1,409 | 1,319 | 1,390 | +52 | +3.9 | 8,125,100 | |
1,284 | 1,343 | 1,277 | 1,338 | +56 | +4.4 | 5,712,700 | |
1,314 | 1,374 | 1,265 | 1,282 | -36 | -2.7 | 16,242,500 | |
1,277 | 1,329 | 1,248 | 1,318 | +35 | +2.7 | 8,772,200 | |
1,286 | 1,298 | 1,251 | 1,283 | -3 | -0.2 | 4,587,300 | |
1,260 | 1,303 | 1,233 | 1,286 | +32 | +2.6 | 5,530,200 | |
1,183 | 1,280 | 1,158 | 1,254 | +73 | +6.2 | 7,326,200 | |
1,171 | 1,212 | 1,160 | 1,181 | +3 | +0.3 | 9,131,800 | |
1,195 | 1,199 | 1,154 | 1,178 | -21 | -1.8 | 7,506,000 | |
1,250 | 1,250 | 1,168 | 1,199 | -55 | -4.4 | 8,503,600 | |
1,272 | 1,347 | 1,243 | 1,254 | -19 | -1.5 | 7,052,700 | |
1,208 | 1,277 | 1,158 | 1,273 | +65 | +5.4 | 8,243,700 | |
1,160 | 1,242 | 1,151 | 1,208 | +38 | +3.2 | 8,340,000 | |
1,130 | 1,178 | 1,078 | 1,170 | +35 | +3.1 | 7,810,600 | |
1,213 | 1,213 | 1,120 | 1,135 | -62 | -5.2 | 18,890,400 | |
1,066 | 1,202 | 1,053 | 1,197 | +128 | +12.0 | 12,940,400 | |
1,080 | 1,082 | 1,033 | 1,069 | -4 | -0.4 | 7,927,000 | |
1,001 | 1,075 | 998 | 1,073 | +74 | +7.4 | 8,202,900 |