38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,664 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,637 | 1,607 | 1,629 | +24 | +1.5 | 789,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,610 | 1,586 | 1,605 | +24 | +1.5 | 1,018,200 | |
1,623 | 1,661 | 1,572 | 1,581 | -41 | -2.5 | 1,689,500 | |
1,590 | 1,629 | 1,588 | 1,622 | +30 | +1.9 | 1,859,800 | |
1,549 | 1,592 | 1,536 | 1,592 | +44 | +2.8 | 2,393,800 | |
1,563 | 1,566 | 1,515 | 1,548 | -14 | -0.9 | 7,785,700 | |
1,581 | 1,584 | 1,548 | 1,562 | -5 | -0.3 | 2,661,500 | |
1,548 | 1,576 | 1,524 | 1,567 | +20 | +1.3 | 2,356,000 | |
1,542 | 1,552 | 1,509 | 1,547 | +3 | +0.2 | 4,449,100 | |
1,529 | 1,552 | 1,513 | 1,544 | +33 | +2.2 | 2,585,700 | |
1,521 | 1,532 | 1,483 | 1,511 | -5 | -0.3 | 2,382,900 | |
1,572 | 1,574 | 1,510 | 1,516 | -37 | -2.4 | 1,790,000 | |
1,659 | 1,664 | 1,523 | 1,553 | -90 | -5.5 | 3,539,500 | |
1,602 | 1,662 | 1,602 | 1,643 | +53 | +3.3 | 1,700,900 | |
1,610 | 1,629 | 1,587 | 1,590 | -16 | -1.0 | 1,144,100 | |
1,600 | 1,637 | 1,600 | 1,606 | +9 | +0.6 | 1,011,100 | |
1,565 | 1,610 | 1,563 | 1,597 | +28 | +1.8 | 1,164,500 | |
1,552 | 1,569 | 1,543 | 1,569 | -3 | -0.2 | 651,700 | |
1,517 | 1,576 | 1,503 | 1,572 | +67 | +4.5 | 1,419,400 | |
1,478 | 1,512 | 1,470 | 1,505 | +25 | +1.7 | 1,013,800 | |
1,472 | 1,493 | 1,468 | 1,480 | +10 | +0.7 | 1,273,600 | |
1,494 | 1,505 | 1,464 | 1,470 | -23 | -1.5 | 1,468,400 | |
1,475 | 1,503 | 1,470 | 1,493 | +24 | +1.6 | 970,600 | |
1,474 | 1,480 | 1,450 | 1,469 | -3 | -0.2 | 878,300 | |
1,518 | 1,520 | 1,454 | 1,472 | -44 | -2.9 | 1,226,600 | |
1,545 | 1,571 | 1,468 | 1,516 | -11 | -0.7 | 2,095,300 | |
1,487 | 1,536 | 1,472 | 1,527 | +37 | +2.5 | 1,260,400 | |
1,474 | 1,495 | 1,464 | 1,490 | +16 | +1.1 | 878,700 | |
1,479 | 1,487 | 1,456 | 1,474 | -7 | -0.5 | 743,800 | |
1,493 | 1,499 | 1,475 | 1,481 | -13 | -0.9 | 697,300 |