38,114.72 | +562.56 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.50% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,664 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,604 | 1,598 | 1,598 | +2 | +0.1 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,604 | 1,590 | 1,596 | -4 | -0.2 | 189,300 | |
1,599 | 1,610 | 1,596 | 1,600 | +19 | +1.2 | 286,600 | |
1,598 | 1,600 | 1,576 | 1,581 | -10 | -0.6 | 263,700 | |
1,594 | 1,598 | 1,585 | 1,591 | +12 | +0.8 | 189,100 | |
1,589 | 1,597 | 1,572 | 1,579 | -20 | -1.3 | 271,100 | |
1,651 | 1,652 | 1,591 | 1,599 | -62 | -3.7 | 402,300 | |
1,623 | 1,661 | 1,621 | 1,661 | +39 | +2.4 | 563,300 | |
1,628 | 1,628 | 1,614 | 1,622 | -6 | -0.4 | 256,800 | |
1,615 | 1,629 | 1,605 | 1,628 | +9 | +0.6 | 292,300 | |
1,600 | 1,625 | 1,599 | 1,619 | +20 | +1.3 | 350,300 | |
1,619 | 1,620 | 1,596 | 1,599 | -16 | -1.0 | 366,100 | |
1,590 | 1,622 | 1,588 | 1,615 | +23 | +1.4 | 594,300 | |
1,564 | 1,592 | 1,556 | 1,592 | +35 | +2.2 | 664,900 | |
1,564 | 1,564 | 1,549 | 1,557 | -5 | -0.3 | 296,000 | |
1,537 | 1,562 | 1,536 | 1,562 | +14 | +0.9 | 482,000 | |
1,548 | 1,553 | 1,538 | 1,548 | 0 | 0.0 | 393,200 | |
1,549 | 1,561 | 1,543 | 1,548 | 0 | 0.0 | 557,700 | |
1,535 | 1,554 | 1,530 | 1,548 | +27 | +1.8 | 628,700 | |
1,521 | 1,537 | 1,515 | 1,521 | -29 | -1.9 | 2,088,400 | |
1,551 | 1,563 | 1,547 | 1,550 | -1 | -0.1 | 2,907,000 | |
1,555 | 1,557 | 1,543 | 1,551 | +1 | +0.1 | 1,061,200 | |
1,563 | 1,566 | 1,548 | 1,550 | -12 | -0.8 | 1,100,400 | |
1,567 | 1,567 | 1,548 | 1,562 | +2 | +0.1 | 756,100 | |
1,566 | 1,577 | 1,558 | 1,560 | -6 | -0.4 | 823,200 | |
1,584 | 1,584 | 1,563 | 1,566 | -15 | -0.9 | 634,100 | |
1,581 | 1,583 | 1,573 | 1,581 | +14 | +0.9 | 448,100 | |
1,568 | 1,576 | 1,558 | 1,567 | 0 | 0.0 | 493,600 | |
1,554 | 1,567 | 1,545 | 1,567 | +16 | +1.0 | 415,700 | |
1,554 | 1,558 | 1,546 | 1,551 | +3 | +0.2 | 376,000 |